| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 499.39 | 505.9543 | 498.1738 | 498.1738 | 498.1738 | +0.871 (+0.18%) | 268 |
| 20 Mar 2023 | USD | 499.8932 | 503.7558 | 497.0096 | 497.3029 | 497.3029 | +4.948 (+1.00%) | 431 |
| 17 Mar 2023 | USD | 499.14 | 499.14 | 489.2167 | 492.3548 | 492.3548 | +1.756 (+0.36%) | 7,015 |
| 16 Mar 2023 | USD | 485.8613 | 490.5984 | 485.3357 | 490.5984 | 490.5984 | +8.423 (+1.75%) | 410 |
| 15 Mar 2023 | USD | 478.69 | 484.2715 | 478.69 | 482.1757 | 482.1757 | -1.931 (-0.40%) | 151 |
| 14 Mar 2023 | USD | 483.286 | 488.0566 | 483.286 | 484.1065 | 484.1065 | -3.572 (-0.73%) | 166 |
| 13 Mar 2023 | USD | 483.3594 | 491.1025 | 480.7581 | 487.6788 | 487.6788 | +6.669 (+1.39%) | 971 |
| 10 Mar 2023 | USD | 490.6179 | 490.9353 | 481.01 | 481.01 | 481.01 | -8.246 (-1.69%) | 246 |
| 9 Mar 2023 | USD | 492.8621 | 492.8897 | 486.67 | 489.2556 | 489.2556 | -0.165 (-0.03%) | 256 |
| 8 Mar 2023 | USD | 495.2775 | 495.3847 | 489.421 | 489.421 | 489.421 | -6.937 (-1.40%) | 297 |
| 7 Mar 2023 | USD | 499.6499 | 500.318 | 494.7536 | 496.3578 | 496.3578 | -7.497 (-1.49%) | 95 |
| 6 Mar 2023 | USD | 503.6197 | 504.8719 | 503.2187 | 503.855 | 503.855 | +11.665 (+2.37%) | 220 |
| 3 Mar 2023 | USD | 494.2842 | 494.3127 | 491.6644 | 492.19 | 492.19 | -4.125 (-0.83%) | 479 |
| 2 Mar 2023 | USD | 494.2515 | 496.6806 | 494.2515 | 496.3146 | 496.3146 | +0.51 (+0.10%) | 100 |
| 1 Mar 2023 | USD | 495.1907 | 496.1596 | 492.1612 | 495.8047 | 495.8047 | -1.52 (-0.31%) | 350 |
| 28 Feb 2023 | USD | 504.1846 | 508.0134 | 497.325 | 497.325 | 497.325 | -10.39 (-2.05%) | 104 |
| 27 Feb 2023 | USD | 506.6747 | 512.001 | 506.0953 | 507.7153 | 507.7153 | -5.58 (-1.09%) | 120 |
| 24 Feb 2023 | USD | 508.17 | 513.295 | 507.5173 | 513.295 | 513.295 | +7.261 (+1.43%) | 3,670 |
| 23 Feb 2023 | USD | 503.685 | 510.2084 | 502.0558 | 506.034 | 506.034 | +2.36 (+0.47%) | 1,909 |
| 22 Feb 2023 | USD | 503.38 | 506.024 | 502.354 | 503.674 | 503.674 | -4.356 (-0.86%) | 60,507 |
| 21 Feb 2023 | USD | 511.0528 | 511.8025 | 508.0302 | 508.0302 | 508.0302 | -1.235 (-0.24%) | 71 |
| 17 Feb 2023 | USD | 505.285 | 511.8617 | 505.285 | 509.265 | 509.265 | +1.399 (+0.28%) | 281 |
| 16 Feb 2023 | USD | 499.2 | 507.8664 | 499.2 | 507.8664 | 507.8664 | +8.611 (+1.72%) | 412 |
| 15 Feb 2023 | USD | 498.055 | 500.4059 | 498.055 | 499.255 | 499.255 | -1.964 (-0.39%) | 9,193 |
| 14 Feb 2023 | USD | 501.94 | 508.0158 | 501.2189 | 501.2189 | 501.2189 | +1.791 (+0.36%) | 30,219 |
| 13 Feb 2023 | USD | 503.119 | 504.4966 | 498.62 | 499.4279 | 499.4279 | +6.358 (+1.29%) | 144,130 |
| 10 Feb 2023 | USD | 493.07 | 493.07 | 493.07 | 493.07 | 493.07 | +0.298 (+0.06%) | 330 |
| 9 Feb 2023 | USD | 494.21 | 494.24 | 490.53 | 492.7722 | 492.7722 | -1.258 (-0.25%) | 2,931 |
| 8 Feb 2023 | USD | 481 | 494.1505 | 481 | 494.03 | 494.03 | +21.51 (+4.55%) | 33,416 |
| 7 Feb 2023 | USD | 479.045 | 486.22 | 472.51 | 472.52 | 472.52 | -16.85 (-3.44%) | 144,233 |
