| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 481.7798 | 489.37 | 481.7798 | 489.37 | 489.37 | +3.6 (+0.74%) | 210 |
| 3 Feb 2023 | USD | 494.445 | 495.235 | 483.868 | 485.77 | 485.77 | -0.8 (-0.16%) | 469 |
| 2 Feb 2023 | USD | 495 | 499.09 | 483.855 | 486.57 | 486.57 | -24.465 (-4.79%) | 362 |
| 1 Feb 2023 | USD | 509.5613 | 519.0545 | 509.5613 | 511.035 | 511.035 | +0.92 (+0.18%) | 1,348 |
| 31 Jan 2023 | USD | 495 | 511.9 | 495 | 510.115 | 510.115 | +19.66 (+4.01%) | 501 |
| 30 Jan 2023 | USD | 490.515 | 490.515 | 490.455 | 490.455 | 490.455 | +9.975 (+2.08%) | 19 |
| 27 Jan 2023 | USD | 495.42 | 495.59 | 480.48 | 480.48 | 480.48 | -21.094 (-4.21%) | 111 |
| 26 Jan 2023 | USD | 502.685 | 502.685 | 499.815 | 501.5739 | 501.5739 | -1.526 (-0.30%) | 968 |
| 25 Jan 2023 | USD | 496.325 | 505.17 | 496.325 | 503.1 | 503.1 | +3.34 (+0.67%) | 422 |
| 24 Jan 2023 | USD | 492.725 | 499.76 | 492.725 | 499.76 | 499.76 | +1.05 (+0.21%) | 12 |
| 23 Jan 2023 | USD | 498.195 | 499.77 | 494.0162 | 498.71 | 498.71 | +4.365 (+0.88%) | 284 |
| 20 Jan 2023 | USD | 493.355 | 494.345 | 493.355 | 494.345 | 494.345 | +1.535 (+0.31%) | 36 |
| 19 Jan 2023 | USD | 492.81 | 492.81 | 492.81 | 492.81 | 492.81 | -0.185 (-0.04%) | 1 |
| 18 Jan 2023 | USD | 492.995 | 492.995 | 492.995 | 492.995 | 492.995 | +1.835 (+0.37%) | 1,344 |
| 17 Jan 2023 | USD | 493.53 | 493.92 | 489.34 | 491.16 | 491.16 | +1.54 (+0.31%) | 1,828 |
| 13 Jan 2023 | USD | 494.29 | 504.395 | 489.62 | 489.62 | 489.62 | -3.805 (-0.77%) | 75,043 |
| 12 Jan 2023 | USD | 493 | 493.425 | 487.467 | 493.425 | 493.425 | +5.38 (+1.10%) | 121,502 |
| 11 Jan 2023 | USD | 481.1177 | 488.045 | 481.1177 | 488.045 | 488.045 | +9.595 (+2.01%) | 736 |
| 10 Jan 2023 | USD | 484.885 | 484.885 | 478.45 | 478.45 | 478.45 | -8.03 (-1.65%) | 106 |
| 9 Jan 2023 | USD | 495.74 | 498.71 | 486.48 | 486.48 | 486.48 | -6.174 (-1.25%) | 89 |
| 6 Jan 2023 | USD | 489.5219 | 492.6542 | 489.5219 | 492.6542 | 492.6542 | +3.189 (+0.65%) | 29 |
| 5 Jan 2023 | USD | 492.12 | 492.12 | 486.2071 | 489.465 | 489.465 | -3.965 (-0.80%) | 50 |
| 4 Jan 2023 | USD | 497.1159 | 497.1159 | 486.15 | 493.43 | 493.43 | -0.695 (-0.14%) | 293 |
| 3 Jan 2023 | USD | 508.385 | 508.385 | 492.71 | 494.125 | 494.125 | -16.285 (-3.19%) | 389 |
| 30 Dec 2022 | USD | 512.3031 | 512.3031 | 508.7518 | 510.41 | 510.41 | -4.939 (-0.96%) | 12 |
| 29 Dec 2022 | USD | 515.4656 | 515.4656 | 515.349 | 515.349 | 515.349 | -1.271 (-0.25%) | 146 |
| 28 Dec 2022 | USD | 516.508 | 519.2794 | 516.3703 | 516.62 | 516.62 | +5.08 (+0.99%) | 25 |
| 23 Dec 2022 | USD | 511.54 | 511.54 | 511.54 | 511.54 | 511.54 | +6.24 (+1.23%) | 1 |
| 22 Dec 2022 | USD | 508.11 | 508.11 | 505.3 | 505.3 | 505.3 | +4.455 (+0.89%) | 9 |
| 21 Dec 2022 | USD | 501.72 | 501.72 | 500.845 | 500.845 | 500.845 | -3.615 (-0.72%) | 59,330 |
