| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 503.5174 | 504.46 | 503.5174 | 504.46 | 504.46 | +0.83 (+0.16%) | 110 |
| 19 Dec 2022 | USD | 503.53 | 506.06 | 502.51 | 503.63 | 503.63 | +6.81 (+1.37%) | 286 |
| 16 Dec 2022 | USD | 503.195 | 503.31 | 496.82 | 496.82 | 496.82 | -15.165 (-2.96%) | 106 |
| 15 Dec 2022 | USD | 517.73 | 517.73 | 508.72 | 511.985 | 511.985 | -6.945 (-1.34%) | 64 |
| 14 Dec 2022 | USD | 523.06 | 523.13 | 518.93 | 518.93 | 518.93 | -5.25 (-1.00%) | 6,073 |
| 13 Dec 2022 | USD | 537 | 537 | 522.0148 | 524.18 | 524.18 | -6.13 (-1.16%) | 430 |
| 12 Dec 2022 | USD | 529.375 | 530.31 | 527.36 | 530.31 | 530.31 | -8.75 (-1.62%) | 101 |
| 9 Dec 2022 | USD | 544.2268 | 544.2268 | 539.06 | 539.06 | 539.06 | -11.6 (-2.11%) | 107 |
| 8 Dec 2022 | USD | 549.18 | 550.66 | 547.485 | 550.66 | 550.66 | +9.504 (+1.76%) | 881 |
| 6 Dec 2022 | USD | 548.115 | 550.5806 | 541.1559 | 541.1559 | 541.1559 | -8.274 (-1.51%) | 459 |
| 5 Dec 2022 | USD | 547.9896 | 549.43 | 547.9896 | 549.43 | 549.43 | +2.06 (+0.38%) | 262 |
| 2 Dec 2022 | USD | 547.3648 | 547.3704 | 547.3648 | 547.3704 | 547.3704 | +0.65 (+0.12%) | 305 |
| 1 Dec 2022 | USD | 552.236 | 554 | 545.155 | 546.72 | 546.72 | +7.875 (+1.46%) | 1,338 |
| 30 Nov 2022 | USD | 529.105 | 538.845 | 529.105 | 538.845 | 538.845 | +6.18 (+1.16%) | 90 |
| 29 Nov 2022 | USD | 534.04 | 534.04 | 532.665 | 532.665 | 532.665 | -5.635 (-1.05%) | 5 |
| 28 Nov 2022 | USD | 538.3 | 538.3 | 538.3 | 538.3 | 538.3 | -2.41 (-0.45%) | 14 |
| 25 Nov 2022 | USD | 541.36 | 543.82 | 540.71 | 540.71 | 540.71 | +4.43 (+0.83%) | 84 |
| 23 Nov 2022 | USD | 532.04 | 536.305 | 532.04 | 536.28 | 536.28 | +11.1 (+2.11%) | 5 |
| 22 Nov 2022 | USD | 531.63 | 531.63 | 525.18 | 525.18 | 525.18 | -2.75 (-0.52%) | 2,629 |
| 21 Nov 2022 | USD | 527.93 | 527.93 | 527.93 | 527.93 | 527.93 | 0.0 (0.0%) | 83 |
| 18 Nov 2022 | USD | 531.1112 | 531.1112 | 526.65 | 527.93 | 527.93 | +4.19 (+0.80%) | 159 |
| 17 Nov 2022 | USD | 515 | 526.31 | 515 | 523.74 | 523.74 | +4.225 (+0.81%) | 43 |
| 16 Nov 2022 | USD | 519.955 | 521.41 | 517.75 | 519.515 | 519.515 | +7.71 (+1.51%) | 162 |
| 15 Nov 2022 | USD | 529.13 | 532.22 | 511.805 | 511.805 | 511.805 | -19.169 (-3.61%) | 172 |
| 14 Nov 2022 | USD | 530.83 | 533.05 | 527.65 | 530.9745 | 530.9745 | +9.704 (+1.86%) | 1,237 |
| 11 Nov 2022 | USD | 559.21 | 559.21 | 517.31 | 521.27 | 521.27 | -23.835 (-4.37%) | 174 |
| 10 Nov 2022 | USD | 551.61 | 551.61 | 545.105 | 545.105 | 545.105 | -14.805 (-2.64%) | 141 |
| 9 Nov 2022 | USD | 558.95 | 561.64 | 556.6461 | 559.91 | 559.91 | +2.19 (+0.39%) | 23 |
| 8 Nov 2022 | USD | 555.72 | 559.9 | 553.6112 | 557.72 | 557.72 | +2.26 (+0.41%) | 669 |
| 7 Nov 2022 | USD | 552.38 | 555.46 | 550 | 555.46 | 555.46 | +1.76 (+0.32%) | 2,711 |
