| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 566.25 | 566.25 | 553.7 | 553.7 | 553.7 | -16.22 (-2.85%) | 10 |
| 3 Nov 2022 | USD | 559.58 | 569.92 | 559.58 | 569.92 | 569.92 | +7.45 (+1.32%) | 2,379 |
| 2 Nov 2022 | USD | 552.16 | 567.28 | 552.16 | 562.47 | 562.47 | +9.03 (+1.63%) | 144 |
| 1 Nov 2022 | USD | 555.53 | 556.4185 | 552.53 | 553.44 | 553.44 | -5.65 (-1.01%) | 15 |
| 31 Oct 2022 | USD | 554.2021 | 562.8985 | 551.31 | 559.09 | 559.09 | +0.845 (+0.15%) | 6 |
| 28 Oct 2022 | USD | 549.29 | 558.245 | 549.29 | 558.245 | 558.245 | +13.525 (+2.48%) | 108 |
| 27 Oct 2022 | USD | 539.0855 | 544.72 | 536.6751 | 544.72 | 544.72 | +6.81 (+1.27%) | 95 |
| 26 Oct 2022 | USD | 535.52 | 538.33 | 534 | 537.91 | 537.91 | +3.39 (+0.63%) | 14 |
| 25 Oct 2022 | USD | 520.98 | 536.08 | 520.98 | 534.52 | 534.52 | +11.28 (+2.16%) | 17 |
| 24 Oct 2022 | USD | 515.75 | 523.63 | 515.2 | 523.24 | 523.24 | +15.79 (+3.11%) | 7 |
| 21 Oct 2022 | USD | 504.32 | 512.325 | 503.955 | 507.45 | 507.45 | -3.72 (-0.73%) | 391 |
| 20 Oct 2022 | USD | 502.86 | 511.1695 | 502.86 | 511.1695 | 511.1695 | +14.331 (+2.88%) | 161 |
| 19 Oct 2022 | USD | 502.24 | 502.3309 | 496.8385 | 496.8385 | 496.8385 | -3.49 (-0.70%) | 222 |
| 18 Oct 2022 | USD | 503.0151 | 503.0151 | 499.6122 | 500.3285 | 500.3285 | -1.25 (-0.25%) | 191 |
| 17 Oct 2022 | USD | 500 | 504.0376 | 500 | 501.579 | 501.579 | +5.409 (+1.09%) | 6,163 |
| 14 Oct 2022 | USD | 507.15 | 508.8008 | 496.0623 | 496.1704 | 496.1704 | -3.61 (-0.72%) | 196 |
| 13 Oct 2022 | USD | 487.58 | 499.78 | 487.5421 | 499.78 | 499.78 | -0.305 (-0.06%) | 230 |
| 12 Oct 2022 | USD | 498.49 | 504.0269 | 498.49 | 500.085 | 500.085 | -0.835 (-0.17%) | 3,231 |
| 11 Oct 2022 | USD | 494.68 | 500.92 | 494.68 | 500.92 | 500.92 | +3.66 (+0.74%) | 12 |
| 10 Oct 2022 | USD | 501.86 | 502.11 | 494.65 | 497.26 | 497.26 | -0.52 (-0.10%) | 118 |
| 7 Oct 2022 | USD | 497.99 | 502.802 | 497.78 | 497.78 | 497.78 | -4.446 (-0.89%) | 3,252 |
| 6 Oct 2022 | USD | 503.47 | 503.47 | 501.1945 | 502.2263 | 502.2263 | +0.226 (+0.05%) | 104 |
| 5 Oct 2022 | USD | 501.79 | 502.8399 | 498.5762 | 502 | 502 | -0.47 (-0.09%) | 375 |
| 4 Oct 2022 | USD | 499.52 | 506.6651 | 499.52 | 502.47 | 502.47 | +4.9 (+0.98%) | 59,609 |
| 3 Oct 2022 | USD | 490.591 | 497.57 | 486.62 | 497.57 | 497.57 | -2.226 (-0.45%) | 14,097 |
| 30 Sep 2022 | USD | 492.69 | 499.7964 | 491.6843 | 499.7964 | 499.7964 | +9.346 (+1.91%) | 382 |
| 29 Sep 2022 | USD | 492.6583 | 492.9903 | 488.912 | 490.45 | 490.45 | +4.426 (+0.91%) | 446 |
| 28 Sep 2022 | USD | 476.9472 | 486.0246 | 476.9472 | 486.0236 | 486.0236 | +3.394 (+0.70%) | 102 |
| 27 Sep 2022 | USD | 482.63 | 482.63 | 482.63 | 482.63 | 482.63 | +2.63 (+0.55%) | 3,766 |
| 26 Sep 2022 | USD | 482.28 | 483.5888 | 480 | 480 | 480 | -1.33 (-0.28%) | 1 |
