| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 489.345 | 492.2998 | 480.3738 | 481.33 | 481.33 | -19.029 (-3.80%) | 359 |
| 22 Sep 2022 | USD | 490.63 | 500.3588 | 489.478 | 500.3588 | 500.3588 | +3.259 (+0.66%) | 8,482 |
| 21 Sep 2022 | USD | 502.89 | 507.8467 | 497.1 | 497.1 | 497.1 | -8.67 (-1.71%) | 2,850 |
| 20 Sep 2022 | USD | 508.93 | 512.8229 | 503.4488 | 505.77 | 505.77 | +10.87 (+2.20%) | 755 |
| 19 Sep 2022 | USD | 495.56 | 496.94 | 494.9 | 494.9 | 494.9 | -0.616 (-0.12%) | 0 |
| 16 Sep 2022 | USD | 499.39 | 499.39 | 495.4394 | 495.5158 | 495.5158 | +5.166 (+1.05%) | 208 |
| 15 Sep 2022 | USD | 488.95 | 499.58 | 488.95 | 490.35 | 490.35 | +29.951 (+6.51%) | 376 |
| 14 Sep 2022 | USD | 467.305 | 467.33 | 459.66 | 460.3995 | 460.3995 | -11.436 (-2.42%) | 419 |
| 13 Sep 2022 | USD | 473.7 | 474.605 | 471.8359 | 471.8359 | 471.8359 | -14.464 (-2.97%) | 48 |
| 12 Sep 2022 | USD | 481.1 | 488.17 | 481.1 | 486.3 | 486.3 | +2.82 (+0.58%) | 130 |
| 9 Sep 2022 | USD | 484.6863 | 484.6863 | 483.48 | 483.48 | 483.48 | -1.49 (-0.31%) | 148 |
| 8 Sep 2022 | USD | 485.937 | 485.937 | 484.97 | 484.97 | 484.97 | +1.85 (+0.38%) | 779 |
| 7 Sep 2022 | USD | 475.75 | 483.12 | 475.53 | 483.12 | 483.12 | +4.393 (+0.92%) | 174 |
| 6 Sep 2022 | USD | 484.44 | 486.04 | 478.69 | 478.727 | 478.727 | -11.174 (-2.28%) | 69 |
| 2 Sep 2022 | USD | 489.29 | 489.901 | 489.29 | 489.901 | 489.901 | +4.721 (+0.97%) | 36 |
| 1 Sep 2022 | USD | 481.5588 | 485.18 | 481.5588 | 485.18 | 485.18 | -9.92 (-2.00%) | 19 |
| 23 Aug 2022 | USD | 499.2 | 499.99 | 495.1 | 495.1 | 495.1 | -1.99 (-0.40%) | 55 |
| 19 Aug 2022 | USD | 497.09 | 497.09 | 497.09 | 497.09 | 497.09 | +2.709 (+0.55%) | 136 |
| 18 Aug 2022 | USD | 494.3806 | 494.3806 | 494.3806 | 494.3806 | 494.3806 | -1.224 (-0.25%) | 150 |
| 17 Aug 2022 | USD | 495.605 | 495.605 | 495.605 | 495.605 | 495.605 | +2.425 (+0.49%) | 4 |
| 16 Aug 2022 | USD | 497.63 | 497.63 | 493.18 | 493.18 | 493.18 | -6.08 (-1.22%) | 17 |
| 15 Aug 2022 | USD | 493.77 | 500.38 | 493.77 | 499.26 | 499.26 | +7.395 (+1.50%) | 158 |
| 12 Aug 2022 | USD | 488.26 | 491.865 | 487.29 | 491.865 | 491.865 | +12.135 (+2.53%) | 107 |
| 11 Aug 2022 | USD | 486.3 | 486.3 | 479.73 | 479.73 | 479.73 | -7.669 (-1.57%) | 763 |
| 9 Aug 2022 | USD | 487.985 | 489.686 | 487.3988 | 487.3988 | 487.3988 | +4.894 (+1.01%) | 203 |
| 8 Aug 2022 | USD | 486.325 | 488.305 | 482.505 | 482.505 | 482.505 | +0.84 (+0.17%) | 82 |
| 5 Aug 2022 | USD | 481.665 | 481.665 | 481.665 | 481.665 | 481.665 | +1.68 (+0.35%) | 4 |
| 3 Aug 2022 | USD | 481 | 481 | 479.985 | 479.985 | 479.985 | +5.515 (+1.16%) | 5 |
| 2 Aug 2022 | USD | 472.315 | 474.47 | 472.315 | 474.47 | 474.47 | +4.125 (+0.88%) | 27 |
| 1 Aug 2022 | USD | 482 | 482 | 469.065 | 470.345 | 470.345 | -7.47 (-1.56%) | 487 |
