| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 481.44 | 481.44 | 477.55 | 477.815 | 477.815 | +4.105 (+0.87%) | 55 |
| 27 Jul 2022 | USD | 487.45 | 487.45 | 473.71 | 473.71 | 473.71 | -19.609 (-3.97%) | 41 |
| 26 Jul 2022 | USD | 491.45 | 493.3188 | 491.45 | 493.3188 | 493.3188 | +4.239 (+0.87%) | 48 |
| 25 Jul 2022 | USD | 489.08 | 489.08 | 489.08 | 489.08 | 489.08 | +0.44 (+0.09%) | 101 |
| 22 Jul 2022 | USD | 488.64 | 488.64 | 488.64 | 488.64 | 488.64 | +7.25 (+1.51%) | 8 |
| 21 Jul 2022 | USD | 480.79 | 481.39 | 480.79 | 481.39 | 481.39 | -1.52 (-0.31%) | 148 |
| 20 Jul 2022 | USD | 496.13 | 496.13 | 482.91 | 482.91 | 482.91 | -12.54 (-2.53%) | 139 |
| 19 Jul 2022 | USD | 490.2 | 495.45 | 490.2 | 495.45 | 495.45 | +8.355 (+1.72%) | 13 |
| 18 Jul 2022 | USD | 487.495 | 488.83 | 486.58 | 487.095 | 487.095 | +21.285 (+4.57%) | 14 |
| 14 Jul 2022 | USD | 470 | 470 | 465.81 | 465.81 | 465.81 | -13.01 (-2.72%) | 17 |
| 13 Jul 2022 | USD | 476.17 | 480 | 476.17 | 478.82 | 478.82 | -3.606 (-0.75%) | 50 |
| 12 Jul 2022 | USD | 484.032 | 484.032 | 482.4256 | 482.4256 | 482.4256 | -6.174 (-1.26%) | 32 |
| 11 Jul 2022 | USD | 480.4 | 488.6 | 480.4 | 488.6 | 488.6 | +1.99 (+0.41%) | 10 |
| 8 Jul 2022 | USD | 484.29 | 486.61 | 484.29 | 486.61 | 486.61 | +7.25 (+1.51%) | 1 |
| 7 Jul 2022 | USD | 478 | 479.755 | 478 | 479.36 | 479.36 | +5.4 (+1.14%) | 22 |
| 6 Jul 2022 | USD | 472.92 | 478.93 | 472.91 | 473.96 | 473.96 | -0.18 (-0.04%) | 3,619 |
| 5 Jul 2022 | USD | 474.14 | 474.14 | 462.865 | 474.14 | 474.14 | +1.74 (+0.37%) | 2,451 |
| 1 Jul 2022 | USD | 466.69 | 472.4 | 463.24 | 472.4 | 472.4 | +0.826 (+0.18%) | 4 |
| 30 Jun 2022 | USD | 467.45 | 471.5744 | 467.45 | 471.5744 | 471.5744 | +3.394 (+0.73%) | 226 |
| 29 Jun 2022 | USD | 461.474 | 470.225 | 458.31 | 468.18 | 468.18 | +4.22 (+0.91%) | 53 |
| 28 Jun 2022 | USD | 468.625 | 474.98 | 463.955 | 463.96 | 463.96 | -2.43 (-0.52%) | 270 |
| 27 Jun 2022 | USD | 461.31 | 466.39 | 461.31 | 466.39 | 466.39 | +17.22 (+3.83%) | 10 |
| 24 Jun 2022 | USD | 449.81 | 449.81 | 449.17 | 449.17 | 449.17 | -2.82 (-0.62%) | 1 |
| 22 Jun 2022 | USD | 444 | 451.99 | 444 | 451.99 | 451.99 | +12.2 (+2.77%) | 3 |
| 21 Jun 2022 | USD | 428.44 | 439.79 | 428.44 | 439.79 | 439.79 | +14.89 (+3.50%) | 19,698 |
| 17 Jun 2022 | USD | 424.9 | 424.9 | 424.9 | 424.9 | 424.9 | -19.74 (-4.44%) | 3 |
| 10 Jun 2022 | USD | 443.67 | 444.64 | 443.67 | 444.64 | 444.64 | -9.477 (-2.09%) | 1 |
| 8 Jun 2022 | USD | 454.117 | 454.117 | 454.117 | 454.117 | 454.117 | +8.187 (+1.84%) | 200 |
| 6 Jun 2022 | USD | 445.93 | 445.93 | 445.93 | 445.93 | 445.93 | -9.885 (-2.17%) | 1 |
| 31 May 2022 | USD | 454.96 | 457.6622 | 454.96 | 455.815 | 455.815 | -3.365 (-0.73%) | 411 |
