| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 455 | 459.18 | 455 | 459.18 | 459.18 | +9.29 (+2.06%) | 114 |
| 26 May 2022 | USD | 449.89 | 449.89 | 449.89 | 449.89 | 449.89 | +12.97 (+2.97%) | 9 |
| 24 May 2022 | USD | 439.5 | 440 | 436.92 | 436.92 | 436.92 | -8.75 (-1.96%) | 330 |
| 23 May 2022 | USD | 445.67 | 445.67 | 445.67 | 445.67 | 445.67 | +17.41 (+4.07%) | 40 |
| 20 May 2022 | USD | 428.26 | 428.26 | 428.26 | 428.26 | 428.26 | +12.87 (+3.10%) | 7 |
| 19 May 2022 | USD | 411.539 | 415.39 | 410.87 | 415.39 | 415.39 | -9.86 (-2.32%) | 81 |
| 9 May 2022 | USD | 428.59 | 428.59 | 425.25 | 425.25 | 425.25 | -5.065 (-1.18%) | 40 |
| 6 May 2022 | USD | 430.196 | 430.315 | 430.196 | 430.315 | 430.315 | -6.525 (-1.49%) | 26 |
| 3 May 2022 | USD | 436.84 | 436.84 | 436.84 | 436.84 | 436.84 | -20.424 (-4.47%) | 41 |
| 29 Apr 2022 | USD | 457.264 | 457.264 | 457.264 | 457.264 | 457.264 | -0.236 (-0.05%) | 1 |
| 28 Apr 2022 | USD | 445.365 | 457.5 | 445.365 | 457.5 | 457.5 | +26.16 (+6.06%) | 113 |
| 27 Apr 2022 | USD | 432.03 | 432.03 | 431.34 | 431.34 | 431.34 | -5.48 (-1.25%) | 25 |
| 26 Apr 2022 | USD | 439.6 | 439.6 | 436.82 | 436.82 | 436.82 | +0.56 (+0.13%) | 15 |
| 25 Apr 2022 | USD | 438.29 | 438.29 | 436.26 | 436.26 | 436.26 | -27.29 (-5.89%) | 8 |
| 21 Apr 2022 | USD | 469.09 | 469.09 | 463.38 | 463.55 | 463.55 | +0.63 (+0.14%) | 125 |
| 19 Apr 2022 | USD | 456.08 | 463.55 | 456.08 | 462.92 | 462.92 | -1.13 (-0.24%) | 23 |
| 14 Apr 2022 | USD | 461.345 | 464.05 | 461.345 | 464.05 | 464.05 | +6.45 (+1.41%) | 74 |
| 13 Apr 2022 | USD | 456.43 | 457.692 | 456.43 | 457.6 | 457.6 | +8.14 (+1.81%) | 24 |
| 12 Apr 2022 | USD | 450.45 | 452.03 | 449.33 | 449.46 | 449.46 | -5.89 (-1.29%) | 44 |
| 11 Apr 2022 | USD | 457.81 | 457.81 | 455.35 | 455.35 | 455.35 | +12.13 (+2.74%) | 2,535 |
| 6 Apr 2022 | USD | 443.22 | 443.22 | 443.22 | 443.22 | 443.22 | -2.57 (-0.58%) | 19,698 |
| 5 Apr 2022 | USD | 438.11 | 445.79 | 435.19 | 445.79 | 445.79 | +3.27 (+0.74%) | 169 |
| 4 Apr 2022 | USD | 438.83 | 445.18 | 438.83 | 442.52 | 442.52 | +0.403 (+0.09%) | 1 |
| 31 Mar 2022 | USD | 441 | 442.117 | 441 | 442.117 | 442.117 | +8.387 (+1.93%) | 22 |
| 30 Mar 2022 | USD | 436.1847 | 436.54 | 433.73 | 433.73 | 433.73 | -2.83 (-0.65%) | 150 |
| 28 Mar 2022 | USD | 435.54 | 440.38 | 434.7 | 436.56 | 436.56 | -0.2 (-0.05%) | 37,877 |
| 25 Mar 2022 | USD | 437.42 | 440 | 435.66 | 436.76 | 436.76 | +0.01 (+0.0%) | 93,575 |
| 24 Mar 2022 | USD | 431.49 | 436.75 | 431.49 | 436.75 | 436.75 | +4.07 (+0.94%) | 46 |
| 23 Mar 2022 | USD | 436.72 | 436.72 | 432.68 | 432.68 | 432.68 | -5.82 (-1.33%) | 5 |
| 22 Mar 2022 | USD | 441 | 441 | 438.5 | 438.5 | 438.5 | -1.08 (-0.25%) | 10 |
