| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 440.61 | 440.61 | 439.58 | 439.58 | 439.58 | +3.237 (+0.74%) | 132 |
| 16 Mar 2022 | USD | 437.9 | 441.51 | 436.343 | 436.343 | 436.343 | -5.777 (-1.31%) | 256 |
| 15 Mar 2022 | USD | 434 | 442.12 | 434 | 442.12 | 442.12 | +12.19 (+2.84%) | 261 |
| 14 Mar 2022 | USD | 432.33 | 432.59 | 429.93 | 429.93 | 429.93 | +0.57 (+0.13%) | 9 |
| 9 Mar 2022 | USD | 432.19 | 432.6 | 425.49 | 429.36 | 429.36 | -2.98 (-0.69%) | 15 |
| 7 Mar 2022 | USD | 439.97 | 440.96 | 432.34 | 432.34 | 432.34 | -2.66 (-0.61%) | 49 |
| 2 Mar 2022 | USD | 431 | 435 | 431 | 435 | 435 | +6.16 (+1.44%) | 9 |
| 1 Mar 2022 | USD | 428.59 | 430.79 | 425.61 | 428.84 | 428.84 | +5.28 (+1.25%) | 130 |
| 28 Feb 2022 | USD | 432.9196 | 432.9196 | 423.56 | 423.56 | 423.56 | -9.22 (-2.13%) | 121 |
| 25 Feb 2022 | USD | 425 | 434.16 | 421.3 | 432.78 | 432.78 | +17.723 (+4.27%) | 84,588 |
| 24 Feb 2022 | USD | 402.82 | 415.0574 | 402.82 | 415.0574 | 415.0574 | -6.995 (-1.66%) | 190 |
| 23 Feb 2022 | USD | 422.06 | 422.06 | 422.0526 | 422.0526 | 422.0526 | +2.543 (+0.61%) | 403 |
| 22 Feb 2022 | USD | 421.75 | 425 | 419.51 | 419.51 | 419.51 | -2.16 (-0.51%) | 42,758 |
| 18 Feb 2022 | USD | 424.77 | 427.62 | 421.11 | 421.67 | 421.67 | -4.72 (-1.11%) | 61 |
| 17 Feb 2022 | USD | 431.15 | 431.15 | 425.01 | 426.39 | 426.39 | +2.415 (+0.57%) | 6 |
| 16 Feb 2022 | USD | 418.23 | 423.975 | 418.16 | 423.975 | 423.975 | +1.505 (+0.36%) | 10 |
| 15 Feb 2022 | USD | 423.65 | 424.46 | 421.28 | 422.47 | 422.47 | +1.725 (+0.41%) | 24 |
| 14 Feb 2022 | USD | 420.55 | 420.745 | 418.92 | 420.745 | 420.745 | -12.195 (-2.82%) | 6 |
| 11 Feb 2022 | USD | 432.94 | 432.94 | 432.94 | 432.94 | 432.94 | -0.63 (-0.15%) | 7 |
| 10 Feb 2022 | USD | 429.5 | 436.24 | 429.5 | 433.57 | 433.57 | -2.71 (-0.62%) | 29 |
| 9 Feb 2022 | USD | 433 | 437.78 | 433 | 436.28 | 436.28 | +4.16 (+0.96%) | 42,753 |
| 8 Feb 2022 | USD | 427.13 | 432.12 | 427.13 | 432.12 | 432.12 | -0.48 (-0.11%) | 102 |
| 7 Feb 2022 | USD | 432.86 | 433.8 | 429.95 | 432.6 | 432.6 | -2.39 (-0.55%) | 47 |
| 4 Feb 2022 | USD | 427.61 | 438.7 | 427.61 | 434.99 | 434.99 | +7.68 (+1.80%) | 26 |
| 3 Feb 2022 | USD | 431.71 | 437.41 | 423.05 | 427.31 | 427.31 | +31.97 (+8.09%) | 123 |
| 2 Feb 2022 | USD | 408.64 | 408.64 | 393.05 | 395.34 | 395.34 | +6.41 (+1.65%) | 79 |
| 1 Feb 2022 | USD | 389.325 | 389.325 | 388.93 | 388.93 | 388.93 | -1.83 (-0.47%) | 6 |
| 31 Jan 2022 | USD | 385.97 | 390.76 | 385.35 | 390.76 | 390.76 | +9.49 (+2.49%) | 40 |
| 28 Jan 2022 | USD | 381.78 | 381.78 | 381.27 | 381.27 | 381.27 | +1.03 (+0.27%) | 10 |
| 27 Jan 2022 | USD | 386.47 | 387.99 | 380.24 | 380.24 | 380.24 | +2.29 (+0.61%) | 105 |
