| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 376.56 | 378.895 | 376.56 | 377.95 | 377.95 | +7.03 (+1.90%) | 12 |
| 25 Jan 2022 | USD | 370.84 | 371.87 | 365.95 | 370.92 | 370.92 | -0.72 (-0.19%) | 4 |
| 24 Jan 2022 | USD | 374 | 374.25 | 363.264 | 371.64 | 371.64 | -7.04 (-1.86%) | 155 |
| 21 Jan 2022 | USD | 386.95 | 386.95 | 378.68 | 378.68 | 378.68 | -10.1 (-2.60%) | 17 |
| 20 Jan 2022 | USD | 384.74 | 388.78 | 384.74 | 388.78 | 388.78 | +8.82 (+2.32%) | 3 |
| 19 Jan 2022 | USD | 391.55 | 391.55 | 376.14 | 379.96 | 379.96 | -13.09 (-3.33%) | 67 |
| 18 Jan 2022 | USD | 386.74 | 400.305 | 386.74 | 393.05 | 393.05 | +6.34 (+1.64%) | 156 |
| 14 Jan 2022 | USD | 393.8261 | 397.7 | 386.71 | 386.71 | 386.71 | -6.99 (-1.78%) | 508 |
| 13 Jan 2022 | USD | 393.18 | 394.46 | 387.45 | 393.7 | 393.7 | -0.5 (-0.13%) | 22 |
| 12 Jan 2022 | USD | 393.4 | 395.6 | 391.623 | 394.2 | 394.2 | +8.62 (+2.24%) | 20 |
| 11 Jan 2022 | USD | 386.4 | 386.99 | 380.88 | 385.58 | 385.58 | +4.07 (+1.07%) | 70 |
| 10 Jan 2022 | USD | 357.88 | 382.76 | 357.88 | 381.51 | 381.51 | +18.49 (+5.09%) | 41 |
| 7 Jan 2022 | USD | 368.99 | 369 | 352.41 | 363.02 | 363.02 | -5.2 (-1.41%) | 389 |
| 6 Jan 2022 | USD | 415.98 | 421.8203 | 359.67 | 368.22 | 368.22 | -95.61 (-20.61%) | 839 |
| 5 Jan 2022 | USD | 456.195 | 463.83 | 456.195 | 463.83 | 463.83 | +3.709 (+0.81%) | 8 |
| 4 Jan 2022 | USD | 460.1212 | 460.1212 | 460.1212 | 460.1212 | 460.1212 | +1.091 (+0.24%) | 4 |
| 3 Jan 2022 | USD | 457.925 | 459.03 | 457.925 | 459.03 | 459.03 | -7.785 (-1.67%) | 8 |
| 31 Dec 2021 | USD | 468.34 | 468.34 | 466.815 | 466.815 | 466.815 | -1.375 (-0.29%) | 3 |
| 29 Dec 2021 | USD | 466.23 | 468.19 | 463.81 | 468.19 | 468.19 | +8.48 (+1.84%) | 5 |
| 23 Dec 2021 | USD | 459.3 | 459.71 | 453.83 | 459.71 | 459.71 | +3.47 (+0.76%) | 116 |
| 22 Dec 2021 | USD | 451.53 | 456.24 | 451.53 | 456.24 | 456.24 | +5.89 (+1.31%) | 1 |
| 21 Dec 2021 | USD | 451.3707 | 451.3707 | 450.35 | 450.35 | 450.35 | +1.2 (+0.27%) | 26 |
| 20 Dec 2021 | USD | 453.33 | 453.33 | 446.88 | 449.15 | 449.15 | -10.68 (-2.32%) | 20 |
| 17 Dec 2021 | USD | 459.83 | 459.83 | 459.83 | 459.83 | 459.83 | -1.67 (-0.36%) | 15 |
| 16 Dec 2021 | USD | 456.86 | 461.5 | 456.86 | 461.5 | 461.5 | +2.78 (+0.61%) | 33 |
| 15 Dec 2021 | USD | 464.37 | 464.37 | 458.72 | 458.72 | 458.72 | -6.89 (-1.48%) | 1 |
| 14 Dec 2021 | USD | 466.73 | 466.73 | 465.61 | 465.61 | 465.61 | +3.35 (+0.72%) | 94 |
| 13 Dec 2021 | USD | 458.66 | 462.26 | 458.66 | 462.26 | 462.26 | +6.25 (+1.37%) | 1,904 |
| 10 Dec 2021 | USD | 452.75 | 456.01 | 451.88 | 456.01 | 456.01 | +10.29 (+2.31%) | 20 |
| 9 Dec 2021 | USD | 438.99 | 445.72 | 438.99 | 445.72 | 445.72 | +15.72 (+3.66%) | 31 |
