| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 431.52 | 431.52 | 430 | 430 | 430 | -4.07 (-0.94%) | 75 |
| 7 Dec 2021 | USD | 436.45 | 436.45 | 434.07 | 434.07 | 434.07 | +3.88 (+0.90%) | 118 |
| 6 Dec 2021 | USD | 427.15 | 430.19 | 427.15 | 430.19 | 430.19 | +9.78 (+2.33%) | 22 |
| 3 Dec 2021 | USD | 420.3556 | 420.41 | 420.3556 | 420.41 | 420.41 | +5.27 (+1.27%) | 8 |
| 2 Dec 2021 | USD | 416.422 | 416.89 | 413.9 | 415.14 | 415.14 | -11.195 (-2.63%) | 86 |
| 1 Dec 2021 | USD | 425.38 | 426.335 | 420.83 | 426.335 | 426.335 | +6.775 (+1.61%) | 31 |
| 30 Nov 2021 | USD | 422.66 | 422.66 | 418.585 | 419.56 | 419.56 | -8.99 (-2.10%) | 114 |
| 29 Nov 2021 | USD | 434.67 | 434.67 | 425.83 | 428.55 | 428.55 | +0.06 (+0.01%) | 30 |
| 26 Nov 2021 | USD | 437.61 | 437.61 | 424.115 | 428.49 | 428.49 | -6.3 (-1.45%) | 1,455 |
| 24 Nov 2021 | USD | 436.4631 | 436.65 | 434.79 | 434.79 | 434.79 | +2.09 (+0.48%) | 35 |
| 23 Nov 2021 | USD | 433.215 | 433.215 | 432.7001 | 432.7001 | 432.7001 | -3.05 (-0.70%) | 94 |
| 22 Nov 2021 | USD | 436.105 | 436.55 | 435.75 | 435.75 | 435.75 | -5.895 (-1.33%) | 49 |
| 19 Nov 2021 | USD | 441.645 | 441.645 | 441.645 | 441.645 | 441.645 | +0.47 (+0.11%) | 31 |
| 18 Nov 2021 | USD | 441.175 | 441.175 | 441.175 | 441.175 | 441.175 | -0.865 (-0.20%) | 13 |
| 17 Nov 2021 | USD | 444.13 | 444.13 | 442.04 | 442.04 | 442.04 | -2.98 (-0.67%) | 12,210 |
| 16 Nov 2021 | USD | 442.71 | 445.02 | 442.71 | 445.02 | 445.02 | +6.11 (+1.39%) | 5 |
| 15 Nov 2021 | USD | 442.9 | 442.9 | 438.91 | 438.91 | 438.91 | -5.41 (-1.22%) | 9 |
| 12 Nov 2021 | USD | 447.88 | 447.88 | 444.32 | 444.32 | 444.32 | +1.765 (+0.40%) | 26 |
| 11 Nov 2021 | USD | 442.27 | 442.555 | 442.27 | 442.555 | 442.555 | -4.025 (-0.90%) | 17 |
| 10 Nov 2021 | USD | 449.96 | 449.96 | 446.58 | 446.58 | 446.58 | -4.11 (-0.91%) | 10 |
| 9 Nov 2021 | USD | 452.18 | 452.185 | 450.69 | 450.69 | 450.69 | -4.45 (-0.98%) | 4 |
| 8 Nov 2021 | USD | 454.92 | 455.4 | 454.77 | 455.14 | 455.14 | -2.3 (-0.50%) | 169 |
| 5 Nov 2021 | USD | 453.03 | 460.31 | 453.03 | 457.44 | 457.44 | +6.21 (+1.38%) | 147 |
| 4 Nov 2021 | USD | 459 | 459 | 451.23 | 451.23 | 451.23 | -10.188 (-2.21%) | 8 |
| 3 Nov 2021 | USD | 457.11 | 464.55 | 437 | 461.4185 | 461.4185 | +3.829 (+0.84%) | 3,031 |
| 2 Nov 2021 | USD | 458.245 | 459.89 | 457.59 | 457.59 | 457.59 | +0.764 (+0.17%) | 49 |
| 1 Nov 2021 | USD | 466.62 | 466.62 | 456.826 | 456.826 | 456.826 | -5.394 (-1.17%) | 100 |
| 29 Oct 2021 | USD | 462.08 | 462.22 | 462.08 | 462.22 | 462.22 | -2.56 (-0.55%) | 10 |
| 28 Oct 2021 | USD | 463 | 464.78 | 463 | 464.78 | 464.78 | +0.915 (+0.20%) | 12 |
| 27 Oct 2021 | USD | 467.1 | 467.1 | 462.85 | 463.865 | 463.865 | -3.135 (-0.67%) | 218 |
