| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 464.53 | 467.55 | 464.53 | 467 | 467 | +3.09 (+0.67%) | 17 |
| 25 Oct 2021 | USD | 463.96 | 464.6 | 463.73 | 463.91 | 463.91 | +1.745 (+0.38%) | 123 |
| 22 Oct 2021 | USD | 460.34 | 464.54 | 460.34 | 462.165 | 462.165 | +2.285 (+0.50%) | 12 |
| 21 Oct 2021 | USD | 454.48 | 459.88 | 451.29 | 459.88 | 459.88 | +5.9 (+1.30%) | 70 |
| 20 Oct 2021 | USD | 441.5 | 455.58 | 441.5 | 453.98 | 453.98 | +16.28 (+3.72%) | 2,570 |
| 19 Oct 2021 | USD | 439.65 | 439.65 | 437.7 | 437.7 | 437.7 | +0.92 (+0.21%) | 22 |
| 18 Oct 2021 | USD | 438.18 | 440.62 | 436.78 | 436.78 | 436.78 | -6.835 (-1.54%) | 118 |
| 15 Oct 2021 | USD | 435.04 | 443.615 | 435.04 | 443.615 | 443.615 | +11.545 (+2.67%) | 59 |
| 14 Oct 2021 | USD | 441.9501 | 441.9501 | 432.07 | 432.07 | 432.07 | +13.07 (+3.12%) | 225 |
| 13 Oct 2021 | USD | 419 | 419 | 419 | 419 | 419 | +1.68 (+0.40%) | 10 |
| 12 Oct 2021 | USD | 415.08 | 417.32 | 415.08 | 417.32 | 417.32 | +1.6 (+0.38%) | 112 |
| 11 Oct 2021 | USD | 411.23 | 415.72 | 411.23 | 415.72 | 415.72 | +9.72 (+2.39%) | 11 |
| 8 Oct 2021 | USD | 408.05 | 408.05 | 404.48 | 406 | 406 | +2.15 (+0.53%) | 21 |
| 7 Oct 2021 | USD | 400 | 403.8591 | 400 | 403.85 | 403.85 | +15.819 (+4.08%) | 171 |
| 6 Oct 2021 | USD | 386.18 | 388.0315 | 384.45 | 388.0315 | 388.0315 | -0.609 (-0.16%) | 660 |
| 5 Oct 2021 | USD | 389.91 | 390.725 | 388.64 | 388.64 | 388.64 | +2.98 (+0.77%) | 47 |
| 4 Oct 2021 | USD | 393.24 | 393.24 | 385.66 | 385.66 | 385.66 | -0.995 (-0.26%) | 5 |
| 1 Oct 2021 | USD | 384.64 | 386.6551 | 383.9 | 386.6551 | 386.6551 | -4.915 (-1.26%) | 55 |
| 30 Sep 2021 | USD | 398.71 | 398.71 | 390.74 | 391.57 | 391.57 | -4.67 (-1.18%) | 14 |
| 29 Sep 2021 | USD | 395.84 | 398.6323 | 395.84 | 396.24 | 396.24 | +1.885 (+0.48%) | 26 |
| 28 Sep 2021 | USD | 398.47 | 398.47 | 393.89 | 394.355 | 394.355 | -6.685 (-1.67%) | 362 |
| 27 Sep 2021 | USD | 401.56 | 401.56 | 401.04 | 401.04 | 401.04 | +0.14 (+0.03%) | 15 |
| 24 Sep 2021 | USD | 400.83 | 402.775 | 400.83 | 400.9 | 400.9 | -3.17 (-0.78%) | 74 |
| 23 Sep 2021 | USD | 407.57 | 407.57 | 404.07 | 404.07 | 404.07 | +3.635 (+0.91%) | 119 |
| 22 Sep 2021 | USD | 396.81 | 400.435 | 396.81 | 400.435 | 400.435 | -5.615 (-1.38%) | 18 |
| 21 Sep 2021 | USD | 405.09 | 407.93 | 405.09 | 406.05 | 406.05 | +0.22 (+0.05%) | 50 |
| 20 Sep 2021 | USD | 407.79 | 407.79 | 405.83 | 405.83 | 405.83 | +1.63 (+0.40%) | 22 |
| 17 Sep 2021 | USD | 398 | 404.2 | 398 | 404.2 | 404.2 | +5.133 (+1.29%) | 22 |
| 16 Sep 2021 | USD | 401.77 | 401.77 | 399.0675 | 399.0675 | 399.0675 | -6.013 (-1.48%) | 87 |
| 15 Sep 2021 | USD | 403.04 | 405.08 | 403.04 | 405.08 | 405.08 | +0.35 (+0.09%) | 407 |
