| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 409.38 | 409.38 | 404.73 | 404.73 | 404.73 | -5.35 (-1.30%) | 10 |
| 13 Sep 2021 | USD | 401.98 | 412.26 | 401.98 | 410.08 | 410.08 | +5.67 (+1.40%) | 2,552 |
| 10 Sep 2021 | USD | 419.2 | 419.2 | 400 | 404.41 | 404.41 | -12.38 (-2.97%) | 441 |
| 9 Sep 2021 | USD | 417.07 | 419.27 | 416.79 | 416.79 | 416.79 | +1.89 (+0.46%) | 98 |
| 8 Sep 2021 | USD | 416.67 | 420.87 | 414.9 | 414.9 | 414.9 | -0.55 (-0.13%) | 27 |
| 7 Sep 2021 | USD | 415.71 | 415.71 | 412.0936 | 415.45 | 415.45 | -0.21 (-0.05%) | 11 |
| 3 Sep 2021 | USD | 415.01 | 415.66 | 415.01 | 415.66 | 415.66 | +2.25 (+0.54%) | 5 |
| 2 Sep 2021 | USD | 404.97 | 413.41 | 404.97 | 413.41 | 413.41 | +8.88 (+2.20%) | 639 |
| 1 Sep 2021 | USD | 399.838 | 404.53 | 399.8335 | 404.53 | 404.53 | -4 (-0.98%) | 190 |
| 31 Aug 2021 | USD | 408.53 | 408.53 | 408.53 | 408.53 | 408.53 | +1.54 (+0.38%) | 5 |
| 27 Aug 2021 | USD | 402.01 | 406.99 | 400.705 | 406.99 | 406.99 | +2.55 (+0.63%) | 45 |
| 26 Aug 2021 | USD | 407 | 407.43 | 404.44 | 404.44 | 404.44 | -5.22 (-1.27%) | 15 |
| 25 Aug 2021 | USD | 413.11 | 413.11 | 408.48 | 409.66 | 409.66 | -5.27 (-1.27%) | 185 |
| 24 Aug 2021 | USD | 413.51 | 414.93 | 413.51 | 414.93 | 414.93 | -0.48 (-0.12%) | 524 |
| 23 Aug 2021 | USD | 415.32 | 416.05 | 413.6 | 415.41 | 415.41 | +1.54 (+0.37%) | 0 |
| 20 Aug 2021 | USD | 413.71 | 414.0307 | 413.22 | 413.87 | 413.87 | +3.5 (+0.85%) | 27 |
| 19 Aug 2021 | USD | 405.89 | 412.31 | 405.89 | 410.37 | 410.37 | -0.19 (-0.05%) | 0 |
| 18 Aug 2021 | USD | 412.5 | 413.35 | 410.56 | 410.56 | 410.56 | -4.12 (-0.99%) | 51 |
| 17 Aug 2021 | USD | 412.63 | 414.68 | 412.63 | 414.68 | 414.68 | +3.42 (+0.83%) | 43 |
| 16 Aug 2021 | USD | 411.22 | 411.26 | 408.58 | 411.26 | 411.26 | +1.81 (+0.44%) | 124 |
| 13 Aug 2021 | USD | 406.23 | 409.45 | 406.23 | 409.45 | 409.45 | +0.43 (+0.11%) | 668 |
| 12 Aug 2021 | USD | 407.51 | 409.79 | 407.51 | 409.02 | 409.02 | -2.35 (-0.57%) | 1 |
| 11 Aug 2021 | USD | 411.88 | 411.88 | 411.13 | 411.37 | 411.37 | -4.745 (-1.14%) | 8 |
| 10 Aug 2021 | USD | 415.87 | 416.4555 | 415.87 | 416.115 | 416.115 | -4.1 (-0.98%) | 35 |
| 9 Aug 2021 | USD | 419.14 | 421.2 | 419.14 | 420.215 | 420.215 | -0.025 (-0.01%) | 9 |
| 6 Aug 2021 | USD | 417.37 | 420.24 | 415.59 | 420.24 | 420.24 | +6.04 (+1.46%) | 47 |
| 5 Aug 2021 | USD | 423.33 | 423.33 | 413.5 | 414.2 | 414.2 | -11.48 (-2.70%) | 18 |
| 4 Aug 2021 | USD | 424.29 | 426.19 | 424.29 | 425.68 | 425.68 | +0.96 (+0.23%) | 19 |
| 3 Aug 2021 | USD | 429.99 | 429.99 | 424.43 | 424.72 | 424.72 | -1.349 (-0.32%) | 23 |
| 2 Aug 2021 | USD | 424.71 | 426.0693 | 424.33 | 426.0693 | 426.0693 | -3.231 (-0.75%) | 15 |
