| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 433.95 | 433.95 | 430.119 | 430.119 | 430.119 | +13.724 (+3.30%) | 114 |
| 15 Jun 2021 | USD | 416.395 | 416.395 | 416.395 | 416.395 | 416.395 | -1.265 (-0.30%) | 1 |
| 11 Jun 2021 | USD | 417.66 | 417.66 | 417.66 | 417.66 | 417.66 | -1.675 (-0.40%) | 2 |
| 10 Jun 2021 | USD | 419.335 | 419.335 | 419.335 | 419.335 | 419.335 | -5.98 (-1.41%) | 4 |
| 9 Jun 2021 | USD | 423.87 | 425.3152 | 423.87 | 425.3152 | 425.3152 | +1.715 (+0.40%) | 63 |
| 8 Jun 2021 | USD | 422.85 | 423.71 | 422.85 | 423.6 | 423.6 | +5.8 (+1.39%) | 30 |
| 7 Jun 2021 | USD | 426.83 | 426.83 | 417.8 | 417.8 | 417.8 | -10.796 (-2.52%) | 9 |
| 4 Jun 2021 | USD | 428.6 | 428.76 | 428.5962 | 428.5962 | 428.5962 | -4.139 (-0.96%) | 82 |
| 3 Jun 2021 | USD | 430.12 | 432.735 | 430.09 | 432.735 | 432.735 | +4.33 (+1.01%) | 72 |
| 2 Jun 2021 | USD | 428.25 | 428.405 | 427.73 | 428.405 | 428.405 | -5.05 (-1.17%) | 28 |
| 1 Jun 2021 | USD | 433.455 | 433.455 | 433.455 | 433.455 | 433.455 | -7.24 (-1.64%) | 57 |
| 28 May 2021 | USD | 440.695 | 440.695 | 440.695 | 440.695 | 440.695 | +1.315 (+0.30%) | 82 |
| 27 May 2021 | USD | 439.34 | 439.38 | 438.745 | 439.38 | 439.38 | -1.26 (-0.29%) | 81 |
| 26 May 2021 | USD | 440.64 | 440.64 | 440.64 | 440.64 | 440.64 | -2.26 (-0.51%) | 10 |
| 25 May 2021 | USD | 443.88 | 443.88 | 442.9 | 442.9 | 442.9 | -0.675 (-0.15%) | 100 |
| 24 May 2021 | USD | 443.575 | 443.575 | 443.575 | 443.575 | 443.575 | -5.315 (-1.18%) | 13 |
| 21 May 2021 | USD | 450.84 | 450.84 | 448.89 | 448.89 | 448.89 | +2.19 (+0.49%) | 67 |
| 20 May 2021 | USD | 443.01 | 446.7 | 442.35 | 446.7 | 446.7 | +4.425 (+1.00%) | 180 |
| 19 May 2021 | USD | 447.61 | 447.61 | 442.275 | 442.275 | 442.275 | -4.425 (-0.99%) | 84 |
| 18 May 2021 | USD | 446.7 | 446.7 | 446.7 | 446.7 | 446.7 | -6.19 (-1.37%) | 7 |
| 14 May 2021 | USD | 452.89 | 452.89 | 452.89 | 452.89 | 452.89 | -4.91 (-1.07%) | 17 |
| 13 May 2021 | USD | 457.8 | 457.8 | 457.8 | 457.8 | 457.8 | +2.84 (+0.62%) | 24 |
| 12 May 2021 | USD | 454.96 | 454.96 | 454.96 | 454.96 | 454.96 | -7.73 (-1.67%) | 15 |
| 11 May 2021 | USD | 464.89 | 464.89 | 461.585 | 462.69 | 462.69 | -4.425 (-0.95%) | 51 |
| 10 May 2021 | USD | 467.115 | 467.115 | 467.115 | 467.115 | 467.115 | +2.147 (+0.46%) | 40 |
| 7 May 2021 | USD | 464.9677 | 464.9677 | 464.9677 | 464.9677 | 464.9677 | +7.938 (+1.74%) | 42 |
| 5 May 2021 | USD | 461.31 | 461.31 | 457.03 | 457.03 | 457.03 | +2.27 (+0.50%) | 158 |
| 4 May 2021 | USD | 454.76 | 454.76 | 454.76 | 454.76 | 454.76 | +6.555 (+1.46%) | 15 |
| 27 Apr 2021 | USD | 446.8 | 448.205 | 446.66 | 448.205 | 448.205 | +4.195 (+0.94%) | 44 |
| 23 Apr 2021 | USD | 444.01 | 444.01 | 444.01 | 444.01 | 444.01 | +0.74 (+0.17%) | 96 |
