| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 441.75 | 443.27 | 441.75 | 443.27 | 443.27 | -1.848 (-0.42%) | 16 |
| 21 Apr 2021 | USD | 445.14 | 445.14 | 444.4256 | 445.1183 | 445.1183 | +3.878 (+0.88%) | 1,530 |
| 20 Apr 2021 | USD | 441.24 | 441.24 | 441.24 | 441.24 | 441.24 | +5.45 (+1.25%) | 60 |
| 19 Apr 2021 | USD | 435.79 | 435.79 | 435.79 | 435.79 | 435.79 | +0.854 (+0.20%) | 7 |
| 16 Apr 2021 | USD | 433.31 | 434.9365 | 433.31 | 434.9365 | 434.9365 | -0.543 (-0.12%) | 115 |
| 15 Apr 2021 | USD | 423.97 | 435.48 | 423.97 | 435.48 | 435.48 | +12.98 (+3.07%) | 71 |
| 14 Apr 2021 | USD | 422.4911 | 422.5 | 422.4911 | 422.5 | 422.5 | +5.135 (+1.23%) | 9 |
| 13 Apr 2021 | USD | 417.365 | 417.365 | 417.365 | 417.365 | 417.365 | +0.925 (+0.22%) | 12 |
| 12 Apr 2021 | USD | 420.6 | 420.6 | 416.44 | 416.44 | 416.44 | +9.11 (+2.24%) | 32 |
| 7 Apr 2021 | USD | 407.33 | 407.33 | 407.33 | 407.33 | 407.33 | -1.11 (-0.27%) | 1,455 |
| 6 Apr 2021 | USD | 406.45 | 410.3959 | 406.45 | 408.44 | 408.44 | -2.205 (-0.54%) | 325 |
| 1 Apr 2021 | USD | 410.645 | 410.645 | 410.645 | 410.645 | 410.645 | -15.875 (-3.72%) | 93 |
| 30 Mar 2021 | USD | 425.95 | 426.52 | 425.95 | 426.52 | 426.52 | +0.21 (+0.05%) | 25 |
| 29 Mar 2021 | USD | 426.31 | 426.31 | 426.31 | 426.31 | 426.31 | +7.86 (+1.88%) | 19 |
| 26 Mar 2021 | USD | 418.03 | 418.45 | 418.03 | 418.45 | 418.45 | +7.05 (+1.71%) | 22 |
| 25 Mar 2021 | USD | 411.4 | 411.4 | 411.4 | 411.4 | 411.4 | -5.54 (-1.33%) | 22 |
| 24 Mar 2021 | USD | 412.961 | 416.9402 | 412.961 | 416.9402 | 416.9402 | +13.31 (+3.30%) | 20 |
| 22 Mar 2021 | USD | 403.42 | 404 | 398.2111 | 403.63 | 403.63 | -0.995 (-0.25%) | 1,605 |
| 19 Mar 2021 | USD | 404.625 | 404.625 | 404.625 | 404.625 | 404.625 | -1.001 (-0.25%) | 40 |
| 17 Mar 2021 | USD | 404.3889 | 405.6256 | 404.3889 | 405.6256 | 405.6256 | +1.185 (+0.29%) | 1,128 |
| 15 Mar 2021 | USD | 406.6253 | 406.6253 | 404.4402 | 404.4402 | 404.4402 | -1.515 (-0.37%) | 1,200 |
| 11 Mar 2021 | USD | 404.055 | 406.72 | 404.055 | 405.955 | 405.955 | +1.145 (+0.28%) | 7,287 |
| 10 Mar 2021 | USD | 404.81 | 404.81 | 404.81 | 404.81 | 404.81 | -2.48 (-0.61%) | 15 |
| 9 Mar 2021 | USD | 406.14 | 407.29 | 406.14 | 407.29 | 407.29 | +2.87 (+0.71%) | 31 |
| 8 Mar 2021 | USD | 400 | 404.42 | 400 | 404.42 | 404.42 | +10.445 (+2.65%) | 58 |
| 5 Mar 2021 | USD | 393.975 | 393.975 | 393.975 | 393.975 | 393.975 | +1.715 (+0.44%) | 16 |
| 4 Mar 2021 | USD | 391.29 | 392.26 | 391.285 | 392.26 | 392.26 | +9.705 (+2.54%) | 102 |
| 25 Feb 2021 | USD | 383.44 | 384.01 | 382.48 | 382.555 | 382.555 | +2.675 (+0.70%) | 414 |
| 24 Feb 2021 | USD | 379.88 | 379.88 | 379.88 | 379.88 | 379.88 | +0.57 (+0.15%) | 3 |
| 17 Feb 2021 | USD | 379.31 | 379.31 | 379.31 | 379.31 | 379.31 | +5.785 (+1.55%) | 5 |
