| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 381.51 | 381.51 | 373.525 | 373.525 | 373.525 | -5.725 (-1.51%) | 112 |
| 12 Feb 2021 | USD | 379.48 | 379.48 | 379.25 | 379.25 | 379.25 | -3.19 (-0.83%) | 115 |
| 9 Feb 2021 | USD | 378.395 | 382.44 | 378.265 | 382.44 | 382.44 | +6.33 (+1.68%) | 1,413 |
| 8 Feb 2021 | USD | 377.835 | 377.835 | 376.065 | 376.11 | 376.11 | -0.37 (-0.10%) | 105 |
| 4 Feb 2021 | USD | 376.48 | 376.48 | 376.48 | 376.48 | 376.48 | -9.71 (-2.51%) | 11 |
| 2 Feb 2021 | USD | 386.16 | 386.19 | 386.16 | 386.19 | 386.19 | +5.93 (+1.56%) | 14 |
| 29 Jan 2021 | USD | 376.96 | 380.26 | 376.96 | 380.26 | 380.26 | -11.61 (-2.96%) | 40 |
| 28 Jan 2021 | USD | 380 | 391.87 | 380 | 391.87 | 391.87 | +13.87 (+3.67%) | 10 |
| 27 Jan 2021 | USD | 379.5468 | 379.5468 | 375.38 | 378 | 378 | -26.82 (-6.63%) | 62 |
| 26 Jan 2021 | USD | 404.82 | 404.82 | 404.82 | 404.82 | 404.82 | +0.27 (+0.07%) | 2,105 |
| 25 Jan 2021 | USD | 404.085 | 404.55 | 404.085 | 404.55 | 404.55 | -7.85 (-1.90%) | 19 |
| 21 Jan 2021 | USD | 412.4 | 412.4 | 412.4 | 412.4 | 412.4 | +3.6 (+0.88%) | 100 |
| 19 Jan 2021 | USD | 415.48 | 415.8 | 408.8 | 408.8 | 408.8 | +6.716 (+1.67%) | 371 |
| 15 Jan 2021 | USD | 402.0835 | 402.0835 | 402.0835 | 402.0835 | 402.0835 | -16.956 (-4.05%) | 100 |
| 14 Jan 2021 | USD | 419.04 | 419.04 | 419.04 | 419.04 | 419.04 | +3.61 (+0.87%) | 14 |
| 13 Jan 2021 | USD | 420.12 | 420.12 | 415.43 | 415.43 | 415.43 | -18.39 (-4.24%) | 589 |
| 12 Jan 2021 | USD | 433.82 | 433.82 | 433.82 | 433.82 | 433.82 | -1.03 (-0.24%) | 5 |
| 8 Jan 2021 | USD | 444.5 | 444.5 | 432.72 | 434.85 | 434.85 | +12.938 (+3.07%) | 43 |
| 6 Jan 2021 | USD | 421.9125 | 421.9125 | 421.9125 | 421.9125 | 421.9125 | +7.447 (+1.80%) | 24 |
| 5 Jan 2021 | USD | 416.0438 | 416.0438 | 409.77 | 414.465 | 414.465 | +4.465 (+1.09%) | 6,676 |
| 4 Jan 2021 | USD | 410 | 410 | 410 | 410 | 410 | +0.03 (+0.01%) | 23 |
| 30 Dec 2020 | USD | 409.97 | 409.97 | 409.97 | 409.97 | 409.97 | -2.635 (-0.64%) | 20 |
| 29 Dec 2020 | USD | 412.6054 | 412.6054 | 412.6054 | 412.6054 | 412.6054 | +16.145 (+4.07%) | 121 |
| 23 Dec 2020 | USD | 396.46 | 396.46 | 396.46 | 396.46 | 396.46 | +2.075 (+0.53%) | 30 |
| 11 Dec 2020 | USD | 394.385 | 394.385 | 394.385 | 394.385 | 394.385 | -8.345 (-2.07%) | 18 |
| 7 Dec 2020 | USD | 403.31 | 404.205 | 402.32 | 402.73 | 402.73 | -3.76 (-0.92%) | 269 |
| 27 Nov 2020 | USD | 406.49 | 406.49 | 406.49 | 406.49 | 406.49 | +0.95 (+0.23%) | 51 |
| 20 Nov 2020 | USD | 405.54 | 405.54 | 405.54 | 405.54 | 405.54 | -9.06 (-2.19%) | 144 |
| 10 Nov 2020 | USD | 414.6 | 414.6 | 414.6 | 414.6 | 414.6 | -26.115 (-5.93%) | 17 |
| 9 Nov 2020 | USD | 439.195 | 440.715 | 439.195 | 440.715 | 440.715 | +45.645 (+11.55%) | 2 |
