| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 377.95 | 384 | 376.86 | 377.895 | 377.895 | +0.235 (+0.06%) | 440 |
| 10 Jul 2024 | USD | 374.33 | 378.75 | 370.56 | 377.66 | 377.66 | +4.18 (+1.12%) | 435 |
| 9 Jul 2024 | USD | 370.1 | 373.48 | 365.08 | 373.48 | 373.48 | +3.15 (+0.85%) | 261 |
| 8 Jul 2024 | USD | 368.24 | 375.55 | 367.39 | 370.33 | 370.33 | +3.99 (+1.09%) | 160 |
| 5 Jul 2024 | USD | 366.87 | 367.55 | 361.4712 | 366.34 | 366.34 | +0.169 (+0.05%) | 405 |
| 4 Jul 2024 | USD | 366.1713 | 366.1713 | 366.1713 | 366.1713 | 366.1713 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 375.01 | 376.64 | 362.73 | 366.1713 | 366.1713 | -9.329 (-2.48%) | 216 |
| 2 Jul 2024 | USD | 371.63 | 377.835 | 371.63 | 375.5 | 375.5 | +2.04 (+0.55%) | 1,058 |
| 1 Jul 2024 | USD | 373.46 | 379.91 | 373.46 | 373.46 | 373.46 | +0.32 (+0.09%) | 200 |
| 28 Jun 2024 | USD | 370.5 | 386.7 | 370.5 | 373.14 | 373.14 | +13.418 (+3.73%) | 648 |
| 27 Jun 2024 | USD | 360.6405 | 361.09 | 358.54 | 359.7225 | 359.7225 | -0.378 (-0.10%) | 380 |
| 26 Jun 2024 | USD | 358.5 | 360.86 | 355.5 | 360.1 | 360.1 | +2.3 (+0.64%) | 564 |
| 25 Jun 2024 | USD | 355.66 | 358.77 | 355.66 | 357.8 | 357.8 | +1.39 (+0.39%) | 291 |
| 24 Jun 2024 | USD | 355.74 | 357.37 | 354.175 | 356.41 | 356.41 | -0.43 (-0.12%) | 117 |
| 21 Jun 2024 | USD | 357.9494 | 360.33 | 355.1267 | 356.84 | 356.84 | -1.01 (-0.28%) | 257 |
| 20 Jun 2024 | USD | 351.94 | 357.85 | 349.55 | 357.85 | 357.85 | +1.33 (+0.37%) | 401 |
| 19 Jun 2024 | USD | 356.52 | 356.52 | 356.52 | 356.52 | 356.52 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 355.5477 | 357.97 | 355.2992 | 356.52 | 356.52 | +0.775 (+0.22%) | 836 |
| 17 Jun 2024 | USD | 355.55 | 356.575 | 353.56 | 355.745 | 355.745 | -1.615 (-0.45%) | 141 |
| 14 Jun 2024 | USD | 354.4 | 358.1 | 353.3872 | 357.36 | 357.36 | +1.66 (+0.47%) | 20,222 |
| 13 Jun 2024 | USD | 353.4 | 355.7 | 350.0078 | 355.7 | 355.7 | +4.95 (+1.41%) | 1,466 |
| 12 Jun 2024 | USD | 351.77 | 354.52 | 348.975 | 350.75 | 350.75 | -0.251 (-0.07%) | 25,174 |
| 11 Jun 2024 | USD | 351.43 | 353.99 | 349.45 | 351.0005 | 351.0005 | +2.216 (+0.64%) | 277 |
| 10 Jun 2024 | USD | 349.01 | 351 | 343.745 | 348.785 | 348.785 | -3.195 (-0.91%) | 243 |
| 7 Jun 2024 | USD | 356.71 | 356.71 | 350.75 | 351.98 | 351.98 | -2.23 (-0.63%) | 107 |
| 6 Jun 2024 | USD | 358.14 | 365.01 | 353.92 | 354.21 | 354.21 | -5.92 (-1.64%) | 587 |
| 5 Jun 2024 | USD | 359.97 | 362.91 | 357.23 | 360.13 | 360.13 | -1.97 (-0.54%) | 328 |
| 4 Jun 2024 | USD | 362.185 | 363.79 | 358.0005 | 362.1 | 362.1 | -1.07 (-0.29%) | 83 |
| 3 Jun 2024 | USD | 358.89 | 363.88 | 355.95 | 363.17 | 363.17 | +9.85 (+2.79%) | 469 |
| 31 May 2024 | USD | 350.53 | 353.9 | 347.34 | 353.32 | 353.32 | +2.4 (+0.68%) | 206 |
