| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 395.28 | 395.28 | 395.07 | 395.07 | 395.07 | -28.01 (-6.62%) | 160 |
| 28 Oct 2020 | USD | 422.84 | 423.08 | 422.84 | 423.08 | 423.08 | -10.15 (-2.34%) | 203 |
| 27 Oct 2020 | USD | 433.23 | 433.23 | 433.23 | 433.23 | 433.23 | +19.43 (+4.70%) | 16 |
| 2 Oct 2020 | USD | 413.8 | 413.8 | 413.8 | 413.8 | 413.8 | +9.27 (+2.29%) | 2 |
| 16 Sep 2020 | USD | 404.7161 | 405.7056 | 404.53 | 404.53 | 404.53 | -14.8 (-3.53%) | 87 |
| 3 Sep 2020 | USD | 424.45 | 424.45 | 418.3 | 419.33 | 419.33 | +9.76 (+2.38%) | 344 |
| 28 Aug 2020 | USD | 409.57 | 409.57 | 409.57 | 409.57 | 409.57 | -2.2 (-0.53%) | 6 |
| 24 Aug 2020 | USD | 411.77 | 411.77 | 411.77 | 411.77 | 411.77 | -6.35 (-1.52%) | 8 |
| 12 Aug 2020 | USD | 418.34 | 418.34 | 418.12 | 418.12 | 418.12 | +27.378 (+7.01%) | 161 |
| 24 Jul 2020 | USD | 390.7416 | 390.7416 | 390.7416 | 390.7416 | 390.7416 | -7.898 (-1.98%) | 74 |
| 20 Jul 2020 | USD | 398.11 | 398.64 | 398.05 | 398.64 | 398.64 | +19.9 (+5.25%) | 512 |
| 22 Jun 2020 | USD | 378.74 | 378.74 | 378.74 | 378.74 | 378.74 | -0.33 (-0.09%) | 46 |
| 19 Jun 2020 | USD | 379.07 | 379.07 | 379.07 | 379.07 | 379.07 | +4.33 (+1.16%) | 82 |
| 18 Jun 2020 | USD | 380 | 380 | 374.11 | 374.74 | 374.74 | -6.72 (-1.76%) | 4,714 |
| 17 Jun 2020 | USD | 381.345 | 381.46 | 381.345 | 381.46 | 381.46 | -6.61 (-1.70%) | 201 |
| 16 Jun 2020 | USD | 378.85 | 388.07 | 378.85 | 388.07 | 388.07 | -5.66 (-1.44%) | 13,275 |
| 4 Jun 2020 | USD | 393.73 | 393.73 | 393.73 | 393.73 | 393.73 | -12.806 (-3.15%) | 45 |
| 3 Jun 2020 | USD | 406.5358 | 406.5358 | 406.5358 | 406.5358 | 406.5358 | +3.106 (+0.77%) | 3,123 |
| 26 May 2020 | USD | 403.43 | 403.43 | 403.43 | 403.43 | 403.43 | +8.16 (+2.06%) | 46 |
| 22 May 2020 | USD | 395.27 | 395.27 | 395.27 | 395.27 | 395.27 | -4.57 (-1.14%) | 90 |
| 18 May 2020 | USD | 399.84 | 399.84 | 399.84 | 399.84 | 399.84 | +12.648 (+3.27%) | 156 |
| 13 May 2020 | USD | 387.1923 | 387.1923 | 387.1923 | 387.1923 | 387.1923 | +7.152 (+1.88%) | 810 |
| 12 May 2020 | USD | 380.04 | 386.415 | 380.04 | 380.04 | 380.04 | +0.77 (+0.20%) | 1,082 |
| 11 May 2020 | USD | 379.27 | 379.27 | 379.27 | 379.27 | 379.27 | -0.73 (-0.19%) | 60 |
| 7 May 2020 | USD | 378.81 | 380 | 378.81 | 380 | 380 | +24.75 (+6.97%) | 7,804 |
| 16 Apr 2020 | USD | 355.03 | 355.25 | 355.03 | 355.25 | 355.25 | +15.16 (+4.46%) | 201 |
| 7 Apr 2020 | USD | 340.09 | 340.09 | 340.09 | 340.09 | 340.09 | +51.21 (+17.73%) | 12 |
| 3 Apr 2020 | USD | 288.88 | 288.88 | 288.88 | 288.88 | 288.88 | -18.62 (-6.06%) | 22 |
| 30 Mar 2020 | USD | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | +68.16 (+28.48%) | 184 |
| 23 Mar 2020 | USD | 239.3401 | 239.3401 | 239.3401 | 239.3401 | 239.3401 | -23.04 (-8.78%) | 240 |
