| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 262.38 | 262.38 | 262.38 | 262.38 | 262.38 | +15.8 (+6.41%) | 863 |
| 19 Mar 2020 | USD | 246.58 | 246.58 | 246.58 | 246.58 | 246.58 | -75.79 (-23.51%) | 28,784 |
| 2 Mar 2020 | USD | 322.37 | 322.37 | 322.37 | 322.37 | 322.37 | -27.27 (-7.80%) | 35 |
| 25 Feb 2020 | USD | 349.64 | 349.64 | 349.64 | 349.64 | 349.64 | -26.21 (-6.97%) | 133 |
| 18 Feb 2020 | USD | 375.85 | 375.85 | 375.85 | 375.85 | 375.85 | +32.575 (+9.49%) | 4 |
| 5 Feb 2020 | USD | 343.2755 | 343.2755 | 343.2755 | 343.2755 | 343.2755 | +6.155 (+1.83%) | 3,193 |
| 4 Feb 2020 | USD | 337.12 | 342.3749 | 337.12 | 337.12 | 337.12 | +0.88 (+0.26%) | 305 |
| 3 Feb 2020 | USD | 336.24 | 336.24 | 336.24 | 336.24 | 336.24 | -10.67 (-3.08%) | 43,095 |
| 28 Jan 2020 | USD | 346.91 | 346.91 | 346.91 | 346.91 | 346.91 | -3.9 (-1.11%) | 10 |
| 27 Jan 2020 | USD | 350.81 | 351.43 | 350.81 | 350.81 | 350.81 | -15.41 (-4.21%) | 858 |
| 16 Jan 2020 | USD | 366.3 | 367.29 | 365.845 | 366.22 | 366.22 | -2.414 (-0.65%) | 1,784 |
| 23 Dec 2019 | USD | 368.6339 | 368.6339 | 368.6339 | 368.6339 | 368.6339 | +0.864 (+0.23%) | 460 |
| 20 Dec 2019 | USD | 367.77 | 367.77 | 367.77 | 367.77 | 367.77 | +0.405 (+0.11%) | 452 |
| 19 Dec 2019 | USD | 367.365 | 367.365 | 367.365 | 367.365 | 367.365 | +14.045 (+3.98%) | 145 |
| 13 Dec 2019 | USD | 353.46 | 353.46 | 353.32 | 353.32 | 353.32 | +7.428 (+2.15%) | 237 |
| 11 Dec 2019 | USD | 345.8919 | 345.8919 | 345.8919 | 345.8919 | 345.8919 | +1.712 (+0.50%) | 26 |
| 5 Dec 2019 | USD | 344.12 | 344.18 | 344.12 | 344.18 | 344.18 | +2.07 (+0.61%) | 14 |
| 27 Nov 2019 | USD | 342.11 | 342.11 | 342.11 | 342.11 | 342.11 | +4.34 (+1.28%) | 57 |
| 21 Nov 2019 | USD | 337.77 | 337.77 | 337.77 | 337.77 | 337.77 | +17.48 (+5.46%) | 209 |
| 13 Nov 2019 | USD | 320.29 | 320.29 | 320.29 | 320.29 | 320.29 | +5.66 (+1.80%) | 6,213 |
| 8 Nov 2019 | USD | 314.63 | 314.63 | 314.63 | 314.63 | 314.63 | +23.96 (+8.24%) | 10 |
| 24 Oct 2019 | USD | 290.21 | 290.67 | 290.21 | 290.67 | 290.67 | +7.21 (+2.54%) | 26,139 |
| 18 Oct 2019 | USD | 283.595 | 283.595 | 283.46 | 283.46 | 283.46 | +8.36 (+3.04%) | 363 |
| 16 Oct 2019 | USD | 275.69 | 276.6 | 275.1 | 275.1 | 275.1 | +19.73 (+7.73%) | 456 |
| 7 Oct 2019 | USD | 255.37 | 255.37 | 255.37 | 255.37 | 255.37 | -0.12 (-0.05%) | 75 |
| 3 Oct 2019 | USD | 255.49 | 255.49 | 255.49 | 255.49 | 255.49 | -0.46 (-0.18%) | 22 |
| 1 Oct 2019 | USD | 255.95 | 255.95 | 255.95 | 255.95 | 255.95 | +2.94 (+1.16%) | 39 |
| 30 Sep 2019 | USD | 253.01 | 253.01 | 253.01 | 253.01 | 253.01 | -10.36 (-3.93%) | 2 |
| 27 Sep 2019 | USD | 263.37 | 263.37 | 263.37 | 263.37 | 263.37 | -11.6 (-4.22%) | 8 |
| 25 Sep 2019 | USD | 274.97 | 274.97 | 274.97 | 274.97 | 274.97 | -2.31 (-0.83%) | 2,011 |
