| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 277.28 | 277.28 | 277.28 | 277.28 | 277.28 | -0.92 (-0.33%) | 55 |
| 20 Sep 2019 | USD | 278.2 | 278.2 | 278.2 | 278.2 | 278.2 | +5.07 (+1.86%) | 4 |
| 19 Sep 2019 | USD | 273.13 | 273.13 | 273.13 | 273.13 | 273.13 | -0.65 (-0.24%) | 3,836 |
| 18 Sep 2019 | USD | 273.78 | 273.78 | 273.78 | 273.78 | 273.78 | -5.71 (-2.04%) | 29,244 |
| 2 Sep 2019 | USD | 279.49 | 279.49 | 279.49 | 279.49 | 279.49 | +7.43 (+2.73%) | 1 |
| 28 Aug 2019 | USD | 272.06 | 272.06 | 272.06 | 272.06 | 272.06 | -22.2 (-7.54%) | 13,846 |
| 16 Aug 2019 | USD | 294.26 | 294.26 | 294.26 | 294.26 | 294.26 | -10.61 (-3.48%) | 7 |
| 14 Aug 2019 | USD | 304.87 | 304.87 | 304.87 | 304.87 | 304.87 | +9.37 (+3.17%) | 6,700 |
| 13 Aug 2019 | USD | 295.5 | 295.5 | 295.5 | 295.5 | 295.5 | +0.25 (+0.08%) | 82,600 |
| 9 Aug 2019 | USD | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | +1.36 (+0.46%) | 6 |
| 8 Aug 2019 | USD | 293.89 | 293.89 | 293.89 | 293.89 | 293.89 | -4.3 (-1.44%) | 47,821 |
| 6 Aug 2019 | USD | 298.19 | 298.19 | 298.19 | 298.19 | 298.19 | 0.0 (0.0%) | 14 |
| 2 Aug 2019 | USD | 298.19 | 298.19 | 298.19 | 298.19 | 298.19 | +16.89 (+6.00%) | 7 |
| 29 Jul 2019 | USD | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | -2.03 (-0.72%) | 2,529 |
| 19 Jul 2019 | USD | 283.33 | 283.33 | 283.33 | 283.33 | 283.33 | -0.59 (-0.21%) | 26 |
| 18 Jul 2019 | USD | 279.28 | 285.1 | 279.28 | 283.92 | 283.92 | -3.189 (-1.11%) | 771 |
| 15 Jul 2019 | USD | 287.109 | 287.109 | 287.109 | 287.109 | 287.109 | +6.919 (+2.47%) | 5 |
| 12 Jul 2019 | USD | 280.19 | 280.19 | 280.19 | 280.19 | 280.19 | +14.89 (+5.61%) | 36,700 |
| 1 Jul 2019 | USD | 265.3 | 265.3 | 265.3 | 265.3 | 265.3 | -1.98 (-0.74%) | 14 |
| 25 Jun 2019 | USD | 267.28 | 267.28 | 267.28 | 267.28 | 267.28 | +1.76 (+0.66%) | 52 |
| 24 Jun 2019 | USD | 270.21 | 270.21 | 265.52 | 265.52 | 265.52 | +5.57 (+2.14%) | 29 |
| 21 Jun 2019 | USD | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | +8.12 (+3.22%) | 4,742 |
| 17 Jun 2019 | USD | 251.83 | 251.83 | 251.83 | 251.83 | 251.83 | +8.62 (+3.54%) | 11,800 |
| 12 Jun 2019 | USD | 243.21 | 243.21 | 243.21 | 243.21 | 243.21 | -4.88 (-1.97%) | 8 |
| 7 Jun 2019 | USD | 246.85 | 248.09 | 246.85 | 248.09 | 248.09 | -3.84 (-1.52%) | 43,954 |
| 6 Jun 2019 | USD | 251.93 | 251.93 | 251.93 | 251.93 | 251.93 | +0.67 (+0.27%) | 38,553 |
| 30 May 2019 | USD | 251.26 | 251.26 | 251.26 | 251.26 | 251.26 | -6.835 (-2.65%) | 20 |
| 23 May 2019 | USD | 258.0953 | 258.0953 | 258.0953 | 258.0953 | 258.0953 | +8.065 (+3.23%) | 320 |
| 21 May 2019 | USD | 250.03 | 250.03 | 250.03 | 250.03 | 250.03 | +13.325 (+5.63%) | 12 |
| 13 May 2019 | USD | 236.705 | 236.705 | 236.705 | 236.705 | 236.705 | -7.566 (-3.10%) | 17 |
