| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 244.2706 | 244.2706 | 244.2706 | 244.2706 | 244.2706 | +0.871 (+0.36%) | 9,200 |
| 8 May 2019 | USD | 242.78 | 243.57 | 242.78 | 243.4 | 243.4 | -3.98 (-1.61%) | 765 |
| 3 May 2019 | USD | 247.38 | 247.38 | 247.38 | 247.38 | 247.38 | -2.51 (-1.00%) | 12,851 |
| 25 Apr 2019 | USD | 249.89 | 249.89 | 249.89 | 249.89 | 249.89 | -3.42 (-1.35%) | 39,052 |
| 15 Apr 2019 | USD | 253.31 | 253.31 | 253.31 | 253.31 | 253.31 | -13.97 (-5.23%) | 5,900 |
| 11 Apr 2019 | USD | 267.84 | 267.89 | 267.28 | 267.28 | 267.28 | -4.13 (-1.52%) | 326 |
| 5 Apr 2019 | USD | 271.12 | 271.41 | 271.02 | 271.41 | 271.41 | +0.5 (+0.18%) | 500 |
| 4 Apr 2019 | USD | 270.91 | 270.91 | 270.91 | 270.91 | 270.91 | +11.59 (+4.47%) | 4 |
| 3 Apr 2019 | USD | 263.32 | 263.52 | 259 | 259.32 | 259.32 | -11.59 (-4.28%) | 1,280 |
| 2 Apr 2019 | USD | 270.91 | 270.91 | 270.91 | 270.91 | 270.91 | +6.35 (+2.40%) | 5 |
| 1 Apr 2019 | USD | 267.22 | 267.22 | 264.56 | 264.56 | 264.56 | -0.73 (-0.28%) | 289 |
| 29 Mar 2019 | USD | 265.15 | 266.38 | 261.46 | 265.29 | 265.29 | +3.47 (+1.33%) | 177 |
| 27 Mar 2019 | USD | 264.22 | 267.34 | 259.13 | 261.82 | 261.82 | -10.17 (-3.74%) | 1,017 |
| 22 Mar 2019 | USD | 271.74 | 271.99 | 271.74 | 271.99 | 271.99 | -14.67 (-5.12%) | 456 |
| 20 Mar 2019 | USD | 286.66 | 286.66 | 286.66 | 286.66 | 286.66 | +3.82 (+1.35%) | 50 |
| 15 Mar 2019 | USD | 283.16 | 283.16 | 282.84 | 282.84 | 282.84 | +3.32 (+1.19%) | 475 |
| 4 Mar 2019 | USD | 291.18 | 291.18 | 279.52 | 279.52 | 279.52 | -11.3 (-3.89%) | 317 |
| 27 Feb 2019 | USD | 302.35 | 302.35 | 287.62 | 290.82 | 290.82 | -11.81 (-3.90%) | 911 |
| 26 Feb 2019 | USD | 304.4 | 304.4 | 302.12 | 302.63 | 302.63 | -7.05 (-2.28%) | 510 |
| 25 Feb 2019 | USD | 309.68 | 309.68 | 309.68 | 309.68 | 309.68 | +6.68 (+2.20%) | 1 |
| 1 Feb 2019 | USD | 303 | 303 | 303 | 303 | 303 | +11.98 (+4.12%) | 22 |
| 18 Jan 2019 | USD | 291.02 | 291.02 | 291.02 | 291.02 | 291.02 | +14.31 (+5.17%) | 25 |
| 7 Jan 2019 | USD | 276.71 | 276.71 | 276.71 | 276.71 | 276.71 | -4.69 (-1.67%) | 791 |
| 3 Jan 2019 | USD | 281.59 | 281.59 | 281.4 | 281.4 | 281.4 | +6.76 (+2.46%) | 71 |
| 24 Dec 2018 | USD | 274.64 | 274.64 | 274.64 | 274.64 | 274.64 | -38.28 (-12.23%) | 195 |
| 12 Dec 2018 | USD | 312.88 | 312.92 | 312.88 | 312.92 | 312.92 | +2.24 (+0.72%) | 81 |
| 11 Dec 2018 | USD | 310.96 | 312.61 | 310.32 | 310.68 | 310.68 | +7.21 (+2.38%) | 70 |
| 10 Dec 2018 | USD | 306.19 | 306.19 | 297.01 | 303.47 | 303.47 | -3.36 (-1.10%) | 124 |
| 7 Dec 2018 | USD | 313.25 | 316.2 | 306.83 | 306.83 | 306.83 | -26.65 (-7.99%) | 73 |
| 5 Dec 2018 | USD | 333.48 | 333.48 | 333.48 | 333.48 | 333.48 | -1.01 (-0.30%) | 1 |
