| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 316.85 | 317.68 | 316.61 | 317.52 | 317.52 | -0.93 (-0.29%) | 868 |
| 19 Jul 2018 | USD | 317.27 | 318.47 | 317.17 | 318.45 | 318.45 | +9.44 (+3.05%) | 11,142 |
| 17 Jul 2018 | USD | 308.3505 | 309.01 | 308.11 | 309.01 | 309.01 | -5.9 (-1.87%) | 244 |
| 16 Jul 2018 | USD | 314.96 | 315.05 | 314.91 | 314.91 | 314.91 | -1.61 (-0.51%) | 1,200 |
| 12 Jul 2018 | USD | 318.35 | 318.35 | 316.52 | 316.52 | 316.52 | -0.16 (-0.05%) | 105 |
| 11 Jul 2018 | USD | 316.77 | 316.77 | 316.68 | 316.68 | 316.68 | +2.84 (+0.90%) | 900 |
| 10 Jul 2018 | USD | 314.21 | 314.21 | 313.84 | 313.84 | 313.84 | +3.96 (+1.28%) | 890 |
| 9 Jul 2018 | USD | 309.88 | 309.88 | 309.88 | 309.88 | 309.88 | +1.76 (+0.57%) | 142 |
| 6 Jul 2018 | USD | 307.84 | 308.12 | 307.66 | 308.12 | 308.12 | +7.09 (+2.36%) | 400 |
| 5 Jul 2018 | USD | 301.03 | 301.03 | 301.03 | 301.03 | 301.03 | +1.05 (+0.35%) | 100 |
| 25 Jun 2018 | USD | 299.98 | 299.98 | 299.98 | 299.98 | 299.98 | -6.61 (-2.16%) | 11 |
| 15 Jun 2018 | USD | 306.63 | 306.74 | 306.59 | 306.59 | 306.59 | +10.51 (+3.55%) | 700 |
| 8 Jun 2018 | USD | 296.76 | 296.76 | 295.83 | 296.08 | 296.08 | +0.75 (+0.25%) | 300 |
| 7 Jun 2018 | USD | 295.33 | 295.33 | 295.33 | 295.33 | 295.33 | +0.71 (+0.24%) | 2,001 |
| 6 Jun 2018 | USD | 294.62 | 294.62 | 294.62 | 294.62 | 294.62 | +4.94 (+1.71%) | 100 |
| 4 Jun 2018 | USD | 289.68 | 289.68 | 289.68 | 289.68 | 289.68 | +0.19 (+0.07%) | 1 |
| 1 Jun 2018 | USD | 290.98 | 290.98 | 289.46 | 289.49 | 289.49 | -1.43 (-0.49%) | 126 |
| 18 May 2018 | USD | 290.92 | 290.92 | 290.92 | 290.92 | 290.92 | +9.02 (+3.20%) | 5 |
| 11 May 2018 | USD | 281.57 | 281.9 | 281.57 | 281.9 | 281.9 | -4.78 (-1.67%) | 1 |
| 4 May 2018 | USD | 286.68 | 286.68 | 286.68 | 286.68 | 286.68 | -0.99 (-0.34%) | 15 |
| 3 May 2018 | USD | 287.67 | 287.67 | 287.67 | 287.67 | 287.67 | -7.52 (-2.55%) | 197 |
| 2 May 2018 | USD | 285.2 | 295.19 | 285.2 | 295.19 | 295.19 | +1.01 (+0.34%) | 50 |
| 1 May 2018 | USD | 293.68 | 294.18 | 293.5 | 294.18 | 294.18 | -0.32 (-0.11%) | 2,021 |
| 24 Apr 2018 | USD | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | -1.79 (-0.60%) | 82 |
| 18 Apr 2018 | USD | 296.29 | 296.29 | 296.29 | 296.29 | 296.29 | +6.34 (+2.19%) | 40 |
| 17 Apr 2018 | USD | 294.38 | 294.38 | 289.95 | 289.95 | 289.95 | +2.66 (+0.93%) | 20 |
| 6 Apr 2018 | USD | 287.29 | 287.29 | 287.29 | 287.29 | 287.29 | +6.59 (+2.35%) | 1 |
| 3 Apr 2018 | USD | 284.1 | 284.1 | 280.7 | 280.7 | 280.7 | +12.6 (+4.70%) | 260 |
| 27 Mar 2018 | USD | 270.75 | 270.92 | 268.1 | 268.1 | 268.1 | -5.5 (-2.01%) | 700 |
| 21 Mar 2018 | USD | 272.385 | 273.95 | 272.385 | 273.6 | 273.6 | +0.87 (+0.32%) | 11,489 |
