Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 272.73 | 272.73 | 272.73 | 272.73 | 272.73 | -0.56 (-0.20%) | 2,249 |
8 Mar 2018 | USD | 270.98 | 273.29 | 270.77 | 273.29 | 273.29 | +1.47 (+0.54%) | 1,400 |
1 Mar 2018 | USD | 271.82 | 271.82 | 271.82 | 271.82 | 271.82 | -2.76 (-1.01%) | 5 |
27 Feb 2018 | USD | 274.64 | 274.64 | 274.58 | 274.58 | 274.58 | 0.0 (0.0%) | 1,773 |