| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 345.11 | 352.49 | 343.22 | 350.92 | 350.92 | +10.54 (+3.10%) | 147 |
| 29 May 2024 | USD | 342.72 | 349.55 | 327.54 | 340.38 | 340.38 | -9.09 (-2.60%) | 391 |
| 28 May 2024 | USD | 349.9 | 350.6 | 348.01 | 349.47 | 349.47 | +0.38 (+0.11%) | 274 |
| 24 May 2024 | USD | 353.91 | 353.91 | 347.6805 | 349.09 | 349.09 | -4.465 (-1.26%) | 162 |
| 23 May 2024 | USD | 354.45 | 354.45 | 350.76 | 353.555 | 353.555 | -3.065 (-0.86%) | 610 |
| 22 May 2024 | USD | 355.32 | 356.62 | 354.44 | 356.62 | 356.62 | +2.06 (+0.58%) | 70 |
| 21 May 2024 | USD | 353.16 | 356.36 | 353.16 | 354.56 | 354.56 | -0.59 (-0.17%) | 64 |
| 20 May 2024 | USD | 355.8 | 358 | 354.28 | 355.15 | 355.15 | -0.24 (-0.07%) | 187 |
| 17 May 2024 | USD | 355.15 | 356.05 | 352.63 | 355.39 | 355.39 | +1.62 (+0.46%) | 234 |
| 16 May 2024 | USD | 347.19 | 355.98 | 347.19 | 353.77 | 353.77 | +9.495 (+2.76%) | 202 |
| 15 May 2024 | USD | 345.25 | 347.04 | 343.06 | 344.275 | 344.275 | +0.905 (+0.26%) | 180 |
| 14 May 2024 | USD | 340 | 343.37 | 338.39 | 343.37 | 343.37 | +3.53 (+1.04%) | 57 |
| 13 May 2024 | USD | 335.41 | 344.26 | 332.25 | 339.84 | 339.84 | +3.27 (+0.97%) | 284 |
| 10 May 2024 | USD | 334.5037 | 338.32 | 334.5037 | 336.57 | 336.57 | +4.265 (+1.28%) | 121 |
| 9 May 2024 | USD | 326.05 | 334.99 | 324.73 | 332.305 | 332.305 | +9.005 (+2.79%) | 444 |
| 8 May 2024 | USD | 327 | 327 | 322.52 | 323.3 | 323.3 | +0.22 (+0.07%) | 152 |
| 7 May 2024 | USD | 320.54 | 323.73 | 319.19 | 323.08 | 323.08 | +3.47 (+1.09%) | 363 |
| 3 May 2024 | USD | 318.4847 | 320.785 | 316.01 | 319.61 | 319.61 | +1.469 (+0.46%) | 300 |
| 2 May 2024 | USD | 315.6 | 319.8114 | 314.68 | 318.141 | 318.141 | +2.951 (+0.94%) | 435 |
| 1 May 2024 | USD | 300 | 318 | 298.88 | 315.19 | 315.19 | +10.06 (+3.30%) | 627 |
| 30 Apr 2024 | USD | 303.685 | 306.11 | 301.64 | 305.13 | 305.13 | +3.205 (+1.06%) | 36 |
| 29 Apr 2024 | USD | 305.54 | 307.5 | 301.925 | 301.925 | 301.925 | -6.165 (-2.00%) | 360 |
| 26 Apr 2024 | USD | 309.5 | 309.97 | 307 | 308.09 | 308.09 | -1.65 (-0.53%) | 405 |
| 25 Apr 2024 | USD | 314.73 | 316 | 308.4 | 309.74 | 309.74 | -5.14 (-1.63%) | 2,602 |
| 24 Apr 2024 | USD | 332.25 | 337 | 309.232 | 314.88 | 314.88 | -11.62 (-3.56%) | 3,751 |
| 23 Apr 2024 | USD | 324.86 | 328.14 | 320.33 | 326.5 | 326.5 | -3.53 (-1.07%) | 109 |
| 22 Apr 2024 | USD | 328.97 | 334 | 326.53 | 330.03 | 330.03 | +1.565 (+0.48%) | 331 |
| 19 Apr 2024 | USD | 328.025 | 329.675 | 326.8799 | 328.465 | 328.465 | +1.589 (+0.49%) | 1,327 |
| 18 Apr 2024 | USD | 328.67 | 330.18 | 325 | 326.8762 | 326.8762 | +5.136 (+1.60%) | 663 |
| 17 Apr 2024 | USD | 323 | 324.1972 | 318.53 | 321.74 | 321.74 | +1.345 (+0.42%) | 380 |
