| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 410.32 | 412.49 | 404.9534 | 406.45 | 406.45 | +3.65 (+0.91%) | 422 |
| 18 Jan 2024 | USD | 391.37 | 404.7516 | 390.57 | 402.8 | 402.8 | -50.643 (-11.17%) | 3,198 |
| 17 Jan 2024 | USD | 440.2145 | 454.79 | 439.2 | 453.443 | 453.443 | +15.803 (+3.61%) | 709 |
| 16 Jan 2024 | USD | 436.965 | 441.48 | 434.73 | 437.64 | 437.64 | -2.495 (-0.57%) | 19,353 |
| 15 Jan 2024 | USD | 440.135 | 440.135 | 440.135 | 440.135 | 440.135 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 431.76 | 444.47 | 428.25 | 440.135 | 440.135 | -14.055 (-3.09%) | 553 |
| 11 Jan 2024 | USD | 459.65 | 459.65 | 454.01 | 454.19 | 454.19 | -2.64 (-0.58%) | 82 |
| 10 Jan 2024 | USD | 459.3 | 459.8 | 456.3 | 456.83 | 456.83 | -2.17 (-0.47%) | 3,198 |
| 9 Jan 2024 | USD | 458.56 | 462.87 | 456.28 | 459 | 459 | +2.02 (+0.44%) | 31 |
| 8 Jan 2024 | USD | 458.62 | 463.4547 | 452.835 | 456.98 | 456.98 | +1.897 (+0.42%) | 410 |
| 5 Jan 2024 | USD | 463.1225 | 463.49 | 454.1 | 455.0832 | 455.0832 | -13.284 (-2.84%) | 331 |
| 4 Jan 2024 | USD | 465.12 | 470.9946 | 465.12 | 468.3674 | 468.3674 | +0.267 (+0.06%) | 157 |
| 3 Jan 2024 | USD | 474.56 | 475.8 | 466.34 | 468.1 | 468.1 | -1.51 (-0.32%) | 877 |
| 2 Jan 2024 | USD | 460 | 469.61 | 458.1 | 469.61 | 469.61 | +13.42 (+2.94%) | 158 |
| 29 Dec 2023 | USD | 456.755 | 458.6 | 455.52 | 456.19 | 456.19 | -2.68 (-0.58%) | 161 |
| 28 Dec 2023 | USD | 450.44 | 459.1295 | 449.5 | 458.87 | 458.87 | +8.75 (+1.94%) | 108 |
| 27 Dec 2023 | USD | 451.88 | 451.88 | 449.735 | 450.12 | 450.12 | -4.18 (-0.92%) | 71 |
| 22 Dec 2023 | USD | 453.64 | 455.33 | 452.06 | 454.3 | 454.3 | +1 (+0.22%) | 11 |
| 21 Dec 2023 | USD | 453 | 454.94 | 451.76 | 453.3 | 453.3 | -4.281 (-0.94%) | 65 |
| 20 Dec 2023 | USD | 459.94 | 460.93 | 453.99 | 457.5809 | 457.5809 | -3.289 (-0.71%) | 197 |
| 19 Dec 2023 | USD | 458.01 | 462.92 | 457.37 | 460.87 | 460.87 | +0.858 (+0.19%) | 807 |
| 18 Dec 2023 | USD | 460.34 | 461.66 | 456.55 | 460.0125 | 460.0125 | -0.117 (-0.03%) | 202 |
| 15 Dec 2023 | USD | 469 | 469 | 459.3344 | 460.13 | 460.13 | -9.46 (-2.01%) | 386 |
| 14 Dec 2023 | USD | 488.09 | 488.09 | 466.99 | 469.59 | 469.59 | -18.57 (-3.80%) | 34,075 |
| 13 Dec 2023 | USD | 485.06 | 488.3 | 481.05 | 488.16 | 488.16 | +5.64 (+1.17%) | 19,498 |
| 12 Dec 2023 | USD | 480.1656 | 483.34 | 478.01 | 482.52 | 482.52 | +4.545 (+0.95%) | 123 |
| 11 Dec 2023 | USD | 501.74 | 501.74 | 469.445 | 477.975 | 477.975 | +1.681 (+0.35%) | 135 |
| 8 Dec 2023 | USD | 479.73 | 480.09 | 475.84 | 476.2938 | 476.2938 | +1.384 (+0.29%) | 239 |
| 7 Dec 2023 | USD | 486.11 | 486.11 | 472.79 | 474.91 | 474.91 | -14.19 (-2.90%) | 176 |
| 6 Dec 2023 | USD | 499.41 | 499.41 | 487.715 | 489.1 | 489.1 | -9.71 (-1.95%) | 123 |
