| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 492.56 | 498.81 | 489.96 | 498.81 | 498.81 | +9.395 (+1.92%) | 128 |
| 4 Dec 2023 | USD | 496.86 | 497.99 | 487.05 | 489.415 | 489.415 | -9.025 (-1.81%) | 241 |
| 1 Dec 2023 | USD | 484.51 | 504 | 482.63 | 498.44 | 498.44 | +13.59 (+2.80%) | 38,197 |
| 30 Nov 2023 | USD | 482.38 | 485.99 | 478.471 | 484.85 | 484.85 | -5.18 (-1.06%) | 14,179 |
| 29 Nov 2023 | USD | 497.25 | 520.2 | 489.1513 | 490.03 | 490.03 | -24.32 (-4.73%) | 16,848 |
| 28 Nov 2023 | USD | 513.94 | 514.46 | 511.23 | 514.35 | 514.35 | +1.15 (+0.22%) | 125 |
| 27 Nov 2023 | USD | 520.24 | 525 | 513.2 | 513.2 | 513.2 | -2.72 (-0.53%) | 51 |
| 24 Nov 2023 | USD | 519 | 520 | 515.66 | 515.92 | 515.92 | +1.38 (+0.27%) | 61 |
| 23 Nov 2023 | USD | 514.54 | 514.54 | 514.54 | 514.54 | 514.54 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 510 | 515.715 | 507.31 | 514.54 | 514.54 | +7.01 (+1.38%) | 356 |
| 21 Nov 2023 | USD | 505.73 | 508.64 | 501.32 | 507.53 | 507.53 | +8.32 (+1.67%) | 172 |
| 20 Nov 2023 | USD | 498.67 | 499.21 | 493.86 | 499.21 | 499.21 | +0.195 (+0.04%) | 66 |
| 17 Nov 2023 | USD | 514.61 | 514.61 | 499.0147 | 499.0147 | 499.0147 | -13.945 (-2.72%) | 226 |
| 16 Nov 2023 | USD | 511.8451 | 519.2456 | 509.04 | 512.96 | 512.96 | +4.98 (+0.98%) | 538 |
| 15 Nov 2023 | USD | 499.1138 | 508.35 | 497.1887 | 507.98 | 507.98 | +7.458 (+1.49%) | 61 |
| 14 Nov 2023 | USD | 494.0145 | 503.89 | 488.6 | 500.5223 | 500.5223 | +3.822 (+0.77%) | 120 |
| 13 Nov 2023 | USD | 497.5 | 497.6141 | 493.52 | 496.7 | 496.7 | +2.57 (+0.52%) | 110 |
| 10 Nov 2023 | USD | 491.7859 | 494.22 | 489.1908 | 494.13 | 494.13 | -2.545 (-0.51%) | 95 |
| 9 Nov 2023 | USD | 492.1202 | 496.675 | 491.715 | 496.675 | 496.675 | +0.905 (+0.18%) | 76 |
| 8 Nov 2023 | USD | 498.8107 | 498.9479 | 495.77 | 495.77 | 495.77 | -6.21 (-1.24%) | 35 |
| 7 Nov 2023 | USD | 491 | 501.98 | 491 | 501.98 | 501.98 | +15.53 (+3.19%) | 5,425 |
| 6 Nov 2023 | USD | 477.01 | 486.45 | 476.12 | 486.45 | 486.45 | +9.81 (+2.06%) | 15,919 |
| 3 Nov 2023 | USD | 482.45 | 482.45 | 476.1515 | 476.64 | 476.64 | -3.78 (-0.79%) | 145 |
| 2 Nov 2023 | USD | 489.36 | 489.36 | 472.6287 | 480.42 | 480.42 | -14.04 (-2.84%) | 39,475 |
| 1 Nov 2023 | USD | 504.4 | 523.69 | 489.9 | 494.46 | 494.46 | -29.81 (-5.69%) | 39,201 |
| 31 Oct 2023 | USD | 515.27 | 524.55 | 515.27 | 524.27 | 524.27 | +5.96 (+1.15%) | 108 |
| 30 Oct 2023 | USD | 509.79 | 518.96 | 509.56 | 518.31 | 518.31 | +8.33 (+1.63%) | 472 |
| 27 Oct 2023 | USD | 509.35 | 515.29 | 509.31 | 509.98 | 509.98 | -4.54 (-0.88%) | 380 |
| 26 Oct 2023 | USD | 516.6263 | 519.493 | 514.52 | 514.52 | 514.52 | -7.76 (-1.49%) | 528 |
| 25 Oct 2023 | USD | 517.1441 | 524.495 | 513.88 | 522.28 | 522.28 | +4.94 (+0.95%) | 249 |
