| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 517.21 | 522.8785 | 517.21 | 517.34 | 517.34 | +0.37 (+0.07%) | 393 |
| 23 Oct 2023 | USD | 517.358 | 519.19 | 516.35 | 516.97 | 516.97 | -5.744 (-1.10%) | 618 |
| 20 Oct 2023 | USD | 522.13 | 525.21 | 522.13 | 522.714 | 522.714 | -0.886 (-0.17%) | 151 |
| 19 Oct 2023 | USD | 522.46 | 524.31 | 518.17 | 523.6 | 523.6 | +0.581 (+0.11%) | 1,104 |
| 18 Oct 2023 | USD | 527.3901 | 528.41 | 521.36 | 523.019 | 523.019 | +0.329 (+0.06%) | 328 |
| 17 Oct 2023 | USD | 525.99 | 530.14 | 522.4 | 522.69 | 522.69 | +0.57 (+0.11%) | 101 |
| 16 Oct 2023 | USD | 513.99 | 525.86 | 513.99 | 522.12 | 522.12 | +17.98 (+3.57%) | 67 |
| 13 Oct 2023 | USD | 510 | 513.975 | 499.81 | 504.14 | 504.14 | +3.67 (+0.73%) | 451 |
| 12 Oct 2023 | USD | 493.6 | 501.26 | 490 | 500.47 | 500.47 | +11.68 (+2.39%) | 245 |
| 11 Oct 2023 | USD | 493 | 497.15 | 487.2 | 488.79 | 488.79 | -12.188 (-2.43%) | 108 |
| 10 Oct 2023 | USD | 502.61 | 502.61 | 499.7591 | 500.9777 | 500.9777 | +0.113 (+0.02%) | 220 |
| 9 Oct 2023 | USD | 495.13 | 502.04 | 495.07 | 500.865 | 500.865 | +3.795 (+0.76%) | 153 |
| 6 Oct 2023 | USD | 491.09 | 502.9 | 488 | 497.07 | 497.07 | +7.729 (+1.58%) | 320 |
| 5 Oct 2023 | USD | 488.5049 | 489.3807 | 488.4391 | 489.3412 | 489.3412 | +3.097 (+0.64%) | 47 |
| 4 Oct 2023 | USD | 488.5824 | 488.5824 | 486.2442 | 486.2442 | 486.2442 | -3.471 (-0.71%) | 122 |
| 3 Oct 2023 | USD | 488.36 | 489.715 | 485.91 | 489.715 | 489.715 | +2.175 (+0.45%) | 74 |
| 2 Oct 2023 | USD | 486.24 | 490.96 | 479.9 | 487.54 | 487.54 | -5.2 (-1.06%) | 78 |
| 29 Sep 2023 | USD | 493.4504 | 494.1436 | 492.4893 | 492.7401 | 492.7401 | -3.58 (-0.72%) | 163 |
| 28 Sep 2023 | USD | 492.88 | 501.2378 | 492.88 | 496.32 | 496.32 | +5.862 (+1.20%) | 88 |
| 27 Sep 2023 | USD | 493.335 | 493.335 | 489.94 | 490.4579 | 490.4579 | -4.912 (-0.99%) | 1,998 |
| 26 Sep 2023 | USD | 500.31 | 500.31 | 493.7561 | 495.37 | 495.37 | -4.607 (-0.92%) | 401 |
| 25 Sep 2023 | USD | 495.33 | 499.9771 | 494.9997 | 499.9771 | 499.9771 | +3.586 (+0.72%) | 109 |
| 22 Sep 2023 | USD | 498.1141 | 498.1141 | 496.3915 | 496.3915 | 496.3915 | -0.839 (-0.17%) | 104 |
| 21 Sep 2023 | USD | 486.45 | 497.23 | 486.45 | 497.23 | 497.23 | +13.19 (+2.72%) | 176 |
| 20 Sep 2023 | USD | 481.4376 | 484.04 | 481.4376 | 484.04 | 484.04 | +10.734 (+2.27%) | 160 |
| 19 Sep 2023 | USD | 475.46 | 475.46 | 473.3061 | 473.3061 | 473.3061 | -0.331 (-0.07%) | 76 |
| 18 Sep 2023 | USD | 472.3499 | 473.6375 | 472.3021 | 473.6375 | 473.6375 | +2.877 (+0.61%) | 122 |
| 15 Sep 2023 | USD | 469.57 | 473.2976 | 469.57 | 470.76 | 470.76 | +2.01 (+0.43%) | 35 |
| 14 Sep 2023 | USD | 475.81 | 476.13 | 468.75 | 468.75 | 468.75 | +7.128 (+1.54%) | 19 |
| 13 Sep 2023 | USD | 470.2462 | 470.2462 | 461.6224 | 461.6224 | 461.6224 | -7.508 (-1.60%) | 197 |
