J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2024 |
USD |
159.42 |
159.85 |
159.16 |
159.6569 |
159.6569 |
+1.347 (+0.85%)
|
91 |
| 2 Jul 2024 |
USD |
158.8 |
160.28 |
158.31 |
158.31 |
158.31 |
-0.26 (-0.16%)
|
34 |
| 1 Jul 2024 |
USD |
159.415 |
159.79 |
158.41 |
158.57 |
158.57 |
-2.21 (-1.37%)
|
22 |
| 28 Jun 2024 |
USD |
159 |
161.52 |
157.61 |
160.78 |
160.78 |
+4.318 (+2.76%)
|
305 |
| 27 Jun 2024 |
USD |
156.7462 |
156.99 |
155.7 |
156.4621 |
156.4621 |
-1.923 (-1.21%)
|
228 |
| 26 Jun 2024 |
USD |
156.27 |
158.77 |
155.55 |
158.385 |
158.385 |
+2.545 (+1.63%)
|
34,919 |
| 25 Jun 2024 |
USD |
156.01 |
157.92 |
155.45 |
155.84 |
155.84 |
-3.63 (-2.28%)
|
332 |
| 24 Jun 2024 |
USD |
157.09 |
160.87 |
156.3 |
159.47 |
159.47 |
+2.26 (+1.44%)
|
36 |
| 21 Jun 2024 |
USD |
155.3186 |
157.21 |
155.0064 |
157.21 |
157.21 |
+1.07 (+0.69%)
|
82 |
| 20 Jun 2024 |
USD |
154.68 |
156.995 |
154.43 |
156.14 |
156.14 |
-1.535 (-0.97%)
|
352 |
| 19 Jun 2024 |
USD |
157.6754 |
157.6754 |
157.6754 |
157.6754 |
157.6754 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
158.4601 |
158.9399 |
157.2567 |
157.6754 |
157.6754 |
+0.426 (+0.27%)
|
718 |
| 17 Jun 2024 |
USD |
156.63 |
157.7716 |
156.63 |
157.2497 |
157.2497 |
+0.63 (+0.40%)
|
238 |
| 14 Jun 2024 |
USD |
157.22 |
157.22 |
153.395 |
156.62 |
156.62 |
-2.121 (-1.34%)
|
187 |
| 13 Jun 2024 |
USD |
159.8933 |
159.9149 |
158.5611 |
158.7413 |
158.7413 |
-2.309 (-1.43%)
|
360 |
| 12 Jun 2024 |
USD |
162.105 |
164.28 |
161.05 |
161.05 |
161.05 |
+1.01 (+0.63%)
|
74 |
| 11 Jun 2024 |
USD |
160.935 |
160.935 |
159.77 |
160.04 |
160.04 |
-1.06 (-0.66%)
|
26 |
| 10 Jun 2024 |
USD |
158.23 |
161.49 |
158.23 |
161.1 |
161.1 |
+0.31 (+0.19%)
|
28 |
| 7 Jun 2024 |
USD |
158.55 |
161.93 |
158.55 |
160.79 |
160.79 |
+2.32 (+1.46%)
|
196 |
| 6 Jun 2024 |
USD |
158.31 |
159.43 |
157.79 |
158.47 |
158.47 |
-0.42 (-0.26%)
|
170 |
| 5 Jun 2024 |
USD |
161.03 |
161.03 |
157.3 |
158.89 |
158.89 |
+0.03 (+0.02%)
|
114 |
| 4 Jun 2024 |
USD |
160.66 |
163.135 |
158.51 |
158.86 |
158.86 |
+0.16 (+0.10%)
|
12,678 |
| 3 Jun 2024 |
USD |
161.85 |
161.99 |
157.83 |
158.7 |
158.7 |
+0.415 (+0.26%)
|
47 |
| 31 May 2024 |
USD |
157.78 |
159.345 |
157.741 |
158.285 |
158.285 |
+0.425 (+0.27%)
|
302 |
| 30 May 2024 |
USD |
154.87 |
157.86 |
154.65 |
157.86 |
157.86 |
+1.76 (+1.13%)
|
34,822 |
| 29 May 2024 |
USD |
156.21 |
157.01 |
155.62 |
156.1 |
156.1 |
-0.98 (-0.62%)
|
40 |
| 28 May 2024 |
USD |
157.29 |
158.19 |
156.12 |
157.08 |
157.08 |
-0.18 (-0.11%)
|
197 |
| 24 May 2024 |
USD |
158.57 |
159.11 |
157.26 |
157.26 |
157.26 |
-0.06 (-0.04%)
|
60 |
| 23 May 2024 |
USD |
156.09 |
158.14 |
155.67 |
157.32 |
157.32 |
-1.48 (-0.93%)
|
178 |
| 22 May 2024 |
USD |
160.05 |
160.05 |
157.83 |
158.8 |
158.8 |
+0.045 (+0.03%)
|
13 |
