J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2023 |
USD |
184.9616 |
185.0024 |
184.1048 |
184.1048 |
184.1048 |
-1.64 (-0.88%)
|
240 |
| 8 Sep 2023 |
USD |
185.745 |
185.745 |
185.745 |
185.745 |
185.745 |
+0.535 (+0.29%)
|
1 |
| 7 Sep 2023 |
USD |
185.21 |
185.21 |
185.21 |
185.21 |
185.21 |
0.0 (0.0%)
|
0 |
| 6 Sep 2023 |
USD |
186.99 |
186.99 |
185.21 |
185.21 |
185.21 |
-4.375 (-2.31%)
|
123 |
| 5 Sep 2023 |
USD |
189.585 |
189.585 |
189.585 |
189.585 |
189.585 |
+0.008 (+0.0%)
|
1 |
| 4 Sep 2023 |
USD |
189.5768 |
189.5768 |
189.5768 |
189.5768 |
189.5768 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
189.6054 |
189.6092 |
189.5768 |
189.5768 |
189.5768 |
+1.404 (+0.75%)
|
15 |
| 31 Aug 2023 |
USD |
188.3498 |
188.3498 |
188.1732 |
188.1732 |
188.1732 |
-2.037 (-1.07%)
|
20 |
| 30 Aug 2023 |
USD |
190.21 |
190.21 |
190.21 |
190.21 |
190.21 |
+2.647 (+1.41%)
|
17 |
| 29 Aug 2023 |
USD |
187.5631 |
187.5631 |
187.5631 |
187.5631 |
187.5631 |
+0.288 (+0.15%)
|
112 |
| 25 Aug 2023 |
USD |
187.275 |
187.275 |
187.275 |
187.275 |
187.275 |
-2.505 (-1.32%)
|
100 |
| 24 Aug 2023 |
USD |
189.78 |
189.78 |
189.78 |
189.78 |
189.78 |
0.0 (0.0%)
|
548 |
| 23 Aug 2023 |
USD |
190.44 |
190.44 |
189.78 |
189.78 |
189.78 |
-2.675 (-1.39%)
|
33,068 |
| 22 Aug 2023 |
USD |
192.455 |
192.455 |
192.455 |
192.455 |
192.455 |
+4.809 (+2.56%)
|
100 |
| 21 Aug 2023 |
USD |
187.6464 |
187.6464 |
187.6464 |
187.6464 |
187.6464 |
0.0 (0.0%)
|
0 |
| 18 Aug 2023 |
USD |
187.6048 |
188 |
187.481 |
187.6464 |
187.6464 |
-2.849 (-1.50%)
|
1,203 |
| 17 Aug 2023 |
USD |
193.03 |
193.03 |
190.495 |
190.495 |
190.495 |
-4.524 (-2.32%)
|
46 |
| 16 Aug 2023 |
USD |
194.49 |
195.0187 |
194.49 |
195.0187 |
195.0187 |
-4.271 (-2.14%)
|
154 |
| 15 Aug 2023 |
USD |
200.225 |
200.225 |
199.29 |
199.29 |
199.29 |
-3.13 (-1.55%)
|
58 |
| 14 Aug 2023 |
USD |
202.42 |
202.42 |
202.42 |
202.42 |
202.42 |
0.0 (0.0%)
|
0 |
| 11 Aug 2023 |
USD |
202.42 |
202.42 |
202.42 |
202.42 |
202.42 |
-1.934 (-0.95%)
|
32,760 |
| 10 Aug 2023 |
USD |
205.89 |
205.89 |
204.354 |
204.354 |
204.354 |
+0.874 (+0.43%)
|
61 |
| 9 Aug 2023 |
USD |
204.2045 |
204.2045 |
203.48 |
203.48 |
203.48 |
-1.028 (-0.50%)
|
11 |
| 8 Aug 2023 |
USD |
205.0456 |
205.0456 |
204.508 |
204.508 |
204.508 |
-1.221 (-0.59%)
|
102 |
| 7 Aug 2023 |
USD |
207.98 |
207.98 |
205.52 |
205.7288 |
205.7288 |
-0.241 (-0.12%)
|
72 |
| 4 Aug 2023 |
USD |
208.84 |
208.8879 |
205.9696 |
205.9696 |
205.9696 |
-0.524 (-0.25%)
|
410 |
| 3 Aug 2023 |
USD |
204.7525 |
206.4938 |
204.7525 |
206.4938 |
206.4938 |
+2.388 (+1.17%)
|
177 |
| 2 Aug 2023 |
USD |
204.1054 |
204.1054 |
204.1054 |
204.1054 |
204.1054 |
+0.52 (+0.26%)
|
25 |
| 1 Aug 2023 |
USD |
203.05 |
203.5857 |
203.05 |
203.5857 |
203.5857 |
-1.612 (-0.79%)
|
36 |
| 31 Jul 2023 |
USD |
205.1978 |
205.1978 |
205.1978 |
205.1978 |
205.1978 |
+0.801 (+0.39%)
|
155 |
