J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2023 |
USD |
178.6 |
178.9688 |
178.2038 |
178.2038 |
178.2038 |
+1.109 (+0.63%)
|
10 |
| 15 Jun 2023 |
USD |
176.48 |
177.151 |
176.48 |
177.0953 |
177.0953 |
+2.035 (+1.16%)
|
100 |
| 14 Jun 2023 |
USD |
172.7218 |
175.1312 |
172.1422 |
175.06 |
175.06 |
+4.888 (+2.87%)
|
150 |
| 13 Jun 2023 |
USD |
169.03 |
170.8873 |
169.03 |
170.1716 |
170.1716 |
+1.809 (+1.07%)
|
40 |
| 12 Jun 2023 |
USD |
169.62 |
169.62 |
167.9073 |
168.3629 |
168.3629 |
-1.937 (-1.14%)
|
81 |
| 9 Jun 2023 |
USD |
171.8773 |
172.0057 |
170.3 |
170.3 |
170.3 |
-2.597 (-1.50%)
|
89 |
| 8 Jun 2023 |
USD |
175.85 |
175.85 |
172.6043 |
172.8973 |
172.8973 |
+1.618 (+0.94%)
|
393 |
| 7 Jun 2023 |
USD |
170.9798 |
171.372 |
170.9722 |
171.279 |
171.279 |
-0.951 (-0.55%)
|
44 |
| 6 Jun 2023 |
USD |
168.81 |
172.6173 |
168.81 |
172.23 |
172.23 |
+2.63 (+1.55%)
|
103 |
| 5 Jun 2023 |
USD |
172.41 |
172.69 |
169.3717 |
169.6 |
169.6 |
-3.61 (-2.08%)
|
84 |
| 2 Jun 2023 |
USD |
170.36 |
173.21 |
170.36 |
173.21 |
173.21 |
+4.35 (+2.58%)
|
151 |
| 1 Jun 2023 |
USD |
168.03 |
168.86 |
166.94 |
168.86 |
168.86 |
+3.233 (+1.95%)
|
13 |
| 31 May 2023 |
USD |
170.3566 |
170.3566 |
165.6268 |
165.6268 |
165.6268 |
-4.965 (-2.91%)
|
140 |
| 30 May 2023 |
USD |
170.46 |
170.5921 |
168.71 |
170.5921 |
170.5921 |
-0.991 (-0.58%)
|
171 |
| 26 May 2023 |
USD |
171.4453 |
171.5833 |
171.1347 |
171.5833 |
171.5833 |
+3.023 (+1.79%)
|
200 |
| 25 May 2023 |
USD |
168.5862 |
169 |
168.382 |
168.56 |
168.56 |
-2.98 (-1.74%)
|
679 |
| 24 May 2023 |
USD |
169.2568 |
171.54 |
168.8941 |
171.54 |
171.54 |
-0.715 (-0.42%)
|
822 |
| 23 May 2023 |
USD |
168.71 |
172.255 |
168.71 |
172.255 |
172.255 |
+5.755 (+3.46%)
|
225 |
| 22 May 2023 |
USD |
169.68 |
169.68 |
166.5 |
166.5 |
166.5 |
-4.169 (-2.44%)
|
38 |
| 19 May 2023 |
USD |
170.9135 |
171.0257 |
170.6689 |
170.6689 |
170.6689 |
-0.911 (-0.53%)
|
10 |
| 18 May 2023 |
USD |
171.58 |
171.58 |
171.58 |
171.58 |
171.58 |
-0.425 (-0.25%)
|
0 |
| 17 May 2023 |
USD |
171.98 |
172.005 |
170.79 |
172.005 |
172.005 |
-0.075 (-0.04%)
|
69 |
| 16 May 2023 |
USD |
174.63 |
174.63 |
172.0322 |
172.08 |
172.08 |
-2.643 (-1.51%)
|
517 |
| 15 May 2023 |
USD |
174.5737 |
175.1 |
174.5737 |
174.7228 |
174.7228 |
-1.617 (-0.92%)
|
70 |
| 12 May 2023 |
USD |
176.34 |
176.34 |
176.34 |
176.34 |
176.34 |
-1.3 (-0.73%)
|
3,781 |
| 11 May 2023 |
USD |
177.64 |
177.64 |
177.64 |
177.64 |
177.64 |
+1 (+0.57%)
|
15,374 |
| 10 May 2023 |
USD |
176.89 |
176.89 |
176.64 |
176.64 |
176.64 |
+1.185 (+0.68%)
|
0 |
| 9 May 2023 |
USD |
176.93 |
176.93 |
175.4554 |
175.4554 |
175.4554 |
-1.406 (-0.79%)
|
16 |
| 5 May 2023 |
USD |
176.3416 |
176.907 |
176.337 |
176.861 |
176.861 |
+2.561 (+1.47%)
|
10 |
| 4 May 2023 |
USD |
174.2998 |
174.2998 |
174.2998 |
174.2998 |
174.2998 |
-3.469 (-1.95%)
|
40 |
