J.B. Hunt Transport Services I Recent Share Price (LSE:0J71)

LSE:0J71 - JB Hunt Transport Services Inc J.B. Hunt Transport Services I
Sector: Industrials, Industry: Air Freight & Logistics

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2023	USD	178.3715	178.3715	177.028	177.7686	177.7686	+3.244 (+1.86%)	570
2 May 2023	USD	174.5247	174.5247	174.5247	174.5247	174.5247	-0.195 (-0.11%)	100
28 Apr 2023	USD	169.94	174.72	169.94	174.72	174.72	+8.368 (+5.03%)	26
27 Apr 2023	USD	166.04	166.3518	166.04	166.3518	166.3518	-5.898 (-3.42%)	281
26 Apr 2023	USD	172.25	172.25	172.25	172.25	172.25	0.0 (0.0%)	0
25 Apr 2023	USD	174.1519	174.1519	172.175	172.25	172.25	-4.64 (-2.62%)	440
24 Apr 2023	USD	176.89	176.89	176.89	176.89	176.89	-2.686 (-1.50%)	81
21 Apr 2023	USD	181.13	181.6355	179.5759	179.5759	179.5759	-3.143 (-1.72%)	686
20 Apr 2023	USD	177.05	182.7192	177.05	182.7192	182.7192	+7.741 (+4.42%)	894
19 Apr 2023	USD	174.91	175.335	174.91	174.9781	174.9781	-1.357 (-0.77%)	1,068
18 Apr 2023	USD	177.97	178.545	176.335	176.335	176.335	+1.38 (+0.79%)	2,038
17 Apr 2023	USD	177.05	177.05	174.955	174.955	174.955	-1.377 (-0.78%)	691
14 Apr 2023	USD	175.255	176.3325	175.1184	176.3325	176.3325	+2.789 (+1.61%)	47
13 Apr 2023	USD	175.73	175.73	173.502	173.5435	173.5435	-1.891 (-1.08%)	479
12 Apr 2023	USD	176.34	176.34	175.4343	175.4343	175.4343	-0.981 (-0.56%)	1,251
11 Apr 2023	USD	174.89	176.415	174.89	176.415	176.415	+6.24 (+3.67%)	131
6 Apr 2023	USD	170.175	170.175	170.175	170.175	170.175	+1.46 (+0.87%)	19
5 Apr 2023	USD	170.815	170.815	168.7147	168.7147	168.7147	-2.55 (-1.49%)	51
4 Apr 2023	USD	171.9997	173.65	171.265	171.265	171.265	-3.715 (-2.12%)	20,712
3 Apr 2023	USD	174.98	174.98	174.98	174.98	174.98	+1.956 (+1.13%)	508
31 Mar 2023	USD	172.5901	173.0242	171.5256	173.0242	173.0242	+0.997 (+0.58%)	827
30 Mar 2023	USD	171.8171	172.0269	171.8171	172.0269	172.0269	-0.218 (-0.13%)	8
29 Mar 2023	USD	172.2448	172.2448	172.2448	172.2448	172.2448	+6.227 (+3.75%)	60
24 Mar 2023	USD	164.8436	166.0179	164.8436	166.0179	166.0179	-2.867 (-1.70%)	447
23 Mar 2023	USD	167	170.0627	167	168.885	168.885	-1.405 (-0.83%)	1,399
22 Mar 2023	USD	171.0929	171.435	170.2905	170.2905	170.2905	+0.576 (+0.34%)	660
21 Mar 2023	USD	168.7223	169.715	168.5953	169.715	169.715	+4.251 (+2.57%)	862
20 Mar 2023	USD	167.4264	167.5664	165.4637	165.4637	165.4637	-2.151 (-1.28%)	240
17 Mar 2023	USD	171.64	171.64	167.283	167.6146	167.6146	-2.594 (-1.52%)	2,418
16 Mar 2023	USD	168.77	170.6665	168.77	170.2083	170.2083	+4.168 (+2.51%)	36,752

Unicorn Response |