J.B. Hunt Transport Services I Recent Share Price (LSE:0J71)

LSE:0J71 - JB Hunt Transport Services Inc J.B. Hunt Transport Services I
Sector: Industrials, Industry: Air Freight & Logistics

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2023	USD	166.035	166.04	166.035	166.04	166.04	+0.72 (+0.44%)	400
14 Mar 2023	USD	171.233	171.233	165.32	165.32	165.32	-7.755 (-4.48%)	316
13 Mar 2023	USD	172.3103	173.075	172.3103	173.075	173.075	-6.002 (-3.35%)	413
10 Mar 2023	USD	178.255	179.0767	178.255	179.0767	179.0767	-5.033 (-2.73%)	458
9 Mar 2023	USD	185.1076	185.1812	184.1095	184.1095	184.1095	+1.461 (+0.80%)	100
8 Mar 2023	USD	182.9974	183.23	182.6488	182.6488	182.6488	-0.702 (-0.38%)	153
7 Mar 2023	USD	183.9571	183.9755	183.3512	183.3512	183.3512	-3.639 (-1.95%)	410
6 Mar 2023	USD	187.0245	187.0245	186.9907	186.9907	186.9907	+2.46 (+1.33%)	40
3 Mar 2023	USD	185.629	185.8484	184.334	184.5306	184.5306	+4.575 (+2.54%)	130
2 Mar 2023	USD	179.956	179.956	179.956	179.956	179.956	-2.124 (-1.17%)	500
1 Mar 2023	USD	179.395	182.08	179.395	182.08	182.08	-1.627 (-0.89%)	130
28 Feb 2023	USD	183.7068	183.7068	183.7068	183.7068	183.7068	-1.761 (-0.95%)	20
27 Feb 2023	USD	184.5934	185.4678	184.5934	185.4678	185.4678	+3.295 (+1.81%)	50
24 Feb 2023	USD	182.4421	182.4529	182.1731	182.1731	182.1731	-0.237 (-0.13%)	10
23 Feb 2023	USD	183.5249	184.9044	182.41	182.41	182.41	-3.4 (-1.83%)	101
22 Feb 2023	USD	185.8806	185.8806	185.6243	185.81	185.81	+0.949 (+0.51%)	387
21 Feb 2023	USD	185.5976	185.5976	184.8611	184.8611	184.8611	-2.12 (-1.13%)	360
17 Feb 2023	USD	186.46	187.16	186.46	186.9807	186.9807	-4.658 (-2.43%)	334
15 Feb 2023	USD	191.6386	191.6386	191.6386	191.6386	191.6386	+0.128 (+0.07%)	300
14 Feb 2023	USD	191.5109	191.5109	191.5109	191.5109	191.5109	+0.748 (+0.39%)	20
13 Feb 2023	USD	190.7629	190.7629	190.7629	190.7629	190.7629	+2.018 (+1.07%)	40
10 Feb 2023	USD	188.745	188.745	188.745	188.745	188.745	-4.485 (-2.32%)	70
9 Feb 2023	USD	193.23	193.23	193.23	193.23	193.23	-4.475 (-2.26%)	1
7 Feb 2023	USD	196.6964	197.705	196.3988	197.705	197.705	+0.388 (+0.20%)	181
6 Feb 2023	USD	197.21	197.3168	197.0005	197.3168	197.3168	+0.811 (+0.41%)	461
3 Feb 2023	USD	195.715	196.5058	195.715	196.5058	196.5058	-0.969 (-0.49%)	70
2 Feb 2023	USD	199.5017	199.5017	197.475	197.475	197.475	+5.37 (+2.80%)	60
1 Feb 2023	USD	188.911	192.1046	188.911	192.1046	192.1046	+5.685 (+3.05%)	163
31 Jan 2023	USD	186.42	186.42	186.42	186.42	186.42	-1.59 (-0.85%)	1
30 Jan 2023	USD	188.01	188.01	188.01	188.01	188.01	-4.405 (-2.29%)	10

Unicorn Response |