J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2023 |
USD |
192.415 |
192.415 |
192.415 |
192.415 |
192.415 |
0.0 (0.0%)
|
1,053 |
| 24 Jan 2023 |
USD |
192.405 |
192.415 |
192.35 |
192.415 |
192.415 |
-0.042 (-0.02%)
|
54 |
| 23 Jan 2023 |
USD |
190.8986 |
192.4571 |
190.8986 |
192.4571 |
192.4571 |
+7.447 (+4.03%)
|
679 |
| 19 Jan 2023 |
USD |
184.97 |
185.01 |
184.97 |
185.01 |
185.01 |
-0.32 (-0.17%)
|
1 |
| 18 Jan 2023 |
USD |
185.39 |
185.39 |
185.33 |
185.33 |
185.33 |
+8.96 (+5.08%)
|
452 |
| 17 Jan 2023 |
USD |
177.08 |
177.87 |
175.31 |
176.37 |
176.37 |
+0.77 (+0.44%)
|
1,163 |
| 13 Jan 2023 |
USD |
175.6 |
175.6 |
175.6 |
175.6 |
175.6 |
-4.545 (-2.52%)
|
6 |
| 11 Jan 2023 |
USD |
178.08 |
180.145 |
177.4537 |
180.145 |
180.145 |
+5.36 (+3.07%)
|
163 |
| 10 Jan 2023 |
USD |
174.785 |
174.785 |
174.785 |
174.785 |
174.785 |
-4.21 (-2.35%)
|
55 |
| 9 Jan 2023 |
USD |
179.73 |
179.73 |
175.1982 |
178.995 |
178.995 |
+7.443 (+4.34%)
|
436 |
| 5 Jan 2023 |
USD |
171.5521 |
171.5521 |
171.5521 |
171.5521 |
171.5521 |
-1.351 (-0.78%)
|
400 |
| 4 Jan 2023 |
USD |
174.51 |
174.51 |
170.3284 |
172.9026 |
172.9026 |
-0.102 (-0.06%)
|
3,715 |
| 3 Jan 2023 |
USD |
173.005 |
173.005 |
173.005 |
173.005 |
173.005 |
-1.789 (-1.02%)
|
1 |
| 30 Dec 2022 |
USD |
174.7939 |
174.7939 |
174.7939 |
174.7939 |
174.7939 |
-3.128 (-1.76%)
|
0 |
| 29 Dec 2022 |
USD |
177.9218 |
177.9218 |
177.9218 |
177.9218 |
177.9218 |
+4.112 (+2.37%)
|
32,400 |
| 22 Dec 2022 |
USD |
173.81 |
173.81 |
173.81 |
173.81 |
173.81 |
-3.278 (-1.85%)
|
3 |
| 20 Dec 2022 |
USD |
178.135 |
178.135 |
177.0878 |
177.0878 |
177.0878 |
-3.882 (-2.15%)
|
39 |
| 19 Dec 2022 |
USD |
180.97 |
180.97 |
180.97 |
180.97 |
180.97 |
+2.99 (+1.68%)
|
100 |
| 16 Dec 2022 |
USD |
177.98 |
177.98 |
177.98 |
177.98 |
177.98 |
-5.495 (-2.99%)
|
14 |
| 13 Dec 2022 |
USD |
189.99 |
189.99 |
183.475 |
183.475 |
183.475 |
-0.685 (-0.37%)
|
110 |
| 12 Dec 2022 |
USD |
184.16 |
184.16 |
184.16 |
184.16 |
184.16 |
+7.82 (+4.43%)
|
20 |
| 6 Dec 2022 |
USD |
176.4735 |
176.4735 |
176.34 |
176.34 |
176.34 |
-6.38 (-3.49%)
|
178 |
| 1 Dec 2022 |
USD |
183.78 |
183.78 |
181.15 |
182.72 |
182.72 |
+3.03 (+1.69%)
|
304 |
| 30 Nov 2022 |
USD |
179.69 |
179.69 |
179.69 |
179.69 |
179.69 |
-2.08 (-1.14%)
|
1 |
| 28 Nov 2022 |
USD |
181.77 |
181.77 |
181.77 |
181.77 |
181.77 |
+2.28 (+1.27%)
|
0 |
| 25 Nov 2022 |
USD |
179.49 |
179.49 |
179.49 |
179.49 |
179.49 |
-0.36 (-0.20%)
|
3 |
| 23 Nov 2022 |
USD |
179.85 |
179.85 |
179.85 |
179.85 |
179.85 |
-1.87 (-1.03%)
|
0 |
| 22 Nov 2022 |
USD |
182.708 |
182.708 |
181.72 |
181.72 |
181.72 |
+0.44 (+0.24%)
|
1,741 |
| 21 Nov 2022 |
USD |
181.28 |
181.28 |
181.28 |
181.28 |
181.28 |
+2.199 (+1.23%)
|
0 |
| 18 Nov 2022 |
USD |
180.255 |
180.255 |
179.0807 |
179.0807 |
179.0807 |
+0.911 (+0.51%)
|
46 |
