J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2022 |
USD |
178.17 |
178.17 |
178.17 |
178.17 |
178.17 |
-1.425 (-0.79%)
|
100 |
| 16 Nov 2022 |
USD |
179.595 |
179.595 |
179.595 |
179.595 |
179.595 |
-9.065 (-4.80%)
|
3 |
| 15 Nov 2022 |
USD |
189.65 |
189.65 |
188.66 |
188.66 |
188.66 |
+0.12 (+0.06%)
|
6 |
| 14 Nov 2022 |
USD |
188.54 |
188.54 |
188.54 |
188.54 |
188.54 |
+11.546 (+6.52%)
|
0 |
| 9 Nov 2022 |
USD |
176.9937 |
176.9937 |
176.9937 |
176.9937 |
176.9937 |
-0.431 (-0.24%)
|
300 |
| 8 Nov 2022 |
USD |
177.5978 |
178.4246 |
177.425 |
177.425 |
177.425 |
+3.755 (+2.16%)
|
147 |
| 7 Nov 2022 |
USD |
173.67 |
173.67 |
173.67 |
173.67 |
173.67 |
+6.05 (+3.61%)
|
2 |
| 3 Nov 2022 |
USD |
167.62 |
167.62 |
167.62 |
167.62 |
167.62 |
-6.91 (-3.96%)
|
1,482 |
| 2 Nov 2022 |
USD |
174.53 |
174.53 |
174.53 |
174.53 |
174.53 |
+6.762 (+4.03%)
|
50 |
| 28 Oct 2022 |
USD |
168.72 |
168.72 |
167.7679 |
167.7679 |
167.7679 |
-0.202 (-0.12%)
|
29 |
| 27 Oct 2022 |
USD |
169.3791 |
169.3791 |
167.97 |
167.97 |
167.97 |
+1.69 (+1.02%)
|
21 |
| 25 Oct 2022 |
USD |
166.28 |
166.28 |
166.28 |
166.28 |
166.28 |
+3.248 (+1.99%)
|
66 |
| 21 Oct 2022 |
USD |
163.0323 |
163.0323 |
163.0323 |
163.0323 |
163.0323 |
-3.698 (-2.22%)
|
44 |
| 19 Oct 2022 |
USD |
168.87 |
168.87 |
166.73 |
166.73 |
166.73 |
+0.84 (+0.51%)
|
38 |
| 17 Oct 2022 |
USD |
165.89 |
165.89 |
165.89 |
165.89 |
165.89 |
+1.35 (+0.82%)
|
2 |
| 12 Oct 2022 |
USD |
163.65 |
164.54 |
163.65 |
164.54 |
164.54 |
-0.57 (-0.35%)
|
2,040 |
| 7 Oct 2022 |
USD |
165.11 |
165.11 |
165.11 |
165.11 |
165.11 |
-1.255 (-0.75%)
|
2,065 |
| 4 Oct 2022 |
USD |
166.3651 |
166.3651 |
166.3651 |
166.3651 |
166.3651 |
+3.32 (+2.04%)
|
13 |
| 3 Oct 2022 |
USD |
158.88 |
163.045 |
158.88 |
163.045 |
163.045 |
-2.256 (-1.36%)
|
60 |
| 29 Sep 2022 |
USD |
165.3012 |
165.3012 |
165.3012 |
165.3012 |
165.3012 |
+3.371 (+2.08%)
|
192 |
| 27 Sep 2022 |
USD |
163.735 |
163.735 |
161.93 |
161.93 |
161.93 |
+0.57 (+0.35%)
|
2,475 |
| 23 Sep 2022 |
USD |
161.36 |
161.36 |
161.36 |
161.36 |
161.36 |
-3.86 (-2.34%)
|
478 |
| 22 Sep 2022 |
USD |
165.22 |
165.22 |
165.22 |
165.22 |
165.22 |
-1.93 (-1.15%)
|
2,966 |
| 21 Sep 2022 |
USD |
167.15 |
167.15 |
167.15 |
167.15 |
167.15 |
-2.029 (-1.20%)
|
1,688 |
| 19 Sep 2022 |
USD |
169.1788 |
169.1788 |
169.1788 |
169.1788 |
169.1788 |
-6.886 (-3.91%)
|
0 |
| 15 Sep 2022 |
USD |
175.395 |
176.065 |
175.39 |
176.065 |
176.065 |
+4.395 (+2.56%)
|
341 |
| 14 Sep 2022 |
USD |
167.453 |
171.67 |
167.453 |
171.67 |
171.67 |
-0.325 (-0.19%)
|
108 |
| 13 Sep 2022 |
USD |
171.675 |
171.995 |
171.613 |
171.995 |
171.995 |
-2.945 (-1.68%)
|
63 |
| 12 Sep 2022 |
USD |
176.24 |
176.24 |
174.94 |
174.94 |
174.94 |
+5.705 (+3.37%)
|
10 |
| 6 Sep 2022 |
USD |
168.54 |
169.235 |
168.17 |
169.235 |
169.235 |
-6.455 (-3.67%)
|
26 |
