J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2022 |
USD |
175.69 |
175.69 |
175.69 |
175.69 |
175.69 |
+2.56 (+1.48%)
|
58 |
| 1 Sep 2022 |
USD |
171.13 |
173.792 |
171.13 |
173.13 |
173.13 |
-12.18 (-6.57%)
|
213 |
| 26 Aug 2022 |
USD |
187.17 |
187.17 |
185.31 |
185.31 |
185.31 |
-5.44 (-2.85%)
|
61 |
| 25 Aug 2022 |
USD |
190.75 |
190.75 |
190.75 |
190.75 |
190.75 |
+2.93 (+1.56%)
|
40 |
| 22 Aug 2022 |
USD |
187.82 |
187.82 |
187.82 |
187.82 |
187.82 |
-3.61 (-1.89%)
|
28 |
| 19 Aug 2022 |
USD |
191.43 |
191.43 |
191.43 |
191.43 |
191.43 |
+1.16 (+0.61%)
|
181 |
| 18 Aug 2022 |
USD |
190.43 |
190.49 |
190.27 |
190.27 |
190.27 |
+3.36 (+1.80%)
|
50 |
| 17 Aug 2022 |
USD |
189.25 |
189.25 |
186.82 |
186.91 |
186.91 |
-9.857 (-5.01%)
|
3 |
| 16 Aug 2022 |
USD |
196.555 |
196.7669 |
196.555 |
196.7669 |
196.7669 |
+1.537 (+0.79%)
|
406 |
| 15 Aug 2022 |
USD |
194.63 |
195.23 |
194.63 |
195.23 |
195.23 |
+2.14 (+1.11%)
|
285 |
| 12 Aug 2022 |
USD |
193.35 |
193.35 |
193.09 |
193.09 |
193.09 |
-1.99 (-1.02%)
|
2 |
| 11 Aug 2022 |
USD |
191.6424 |
195.08 |
191.6424 |
195.08 |
195.08 |
+5.03 (+2.65%)
|
733 |
| 10 Aug 2022 |
USD |
187.26 |
190.05 |
187.26 |
190.05 |
190.05 |
+3.39 (+1.82%)
|
392 |
| 9 Aug 2022 |
USD |
186.7 |
187.22 |
186.66 |
186.66 |
186.66 |
-1.001 (-0.53%)
|
501 |
| 8 Aug 2022 |
USD |
184.01 |
187.6613 |
184.01 |
187.6613 |
187.6613 |
+6.841 (+3.78%)
|
1,743 |
| 5 Aug 2022 |
USD |
179.35 |
180.8205 |
179.35 |
180.8205 |
180.8205 |
-0.4 (-0.22%)
|
689 |
| 4 Aug 2022 |
USD |
178.3 |
181.22 |
178.3 |
181.22 |
181.22 |
+1.24 (+0.69%)
|
171 |
| 3 Aug 2022 |
USD |
178.9 |
179.98 |
178.9 |
179.98 |
179.98 |
+1.585 (+0.89%)
|
558 |
| 2 Aug 2022 |
USD |
178.395 |
178.395 |
178.395 |
178.395 |
178.395 |
-3.085 (-1.70%)
|
60 |
| 1 Aug 2022 |
USD |
182.48 |
182.48 |
181.48 |
181.48 |
181.48 |
+4.6 (+2.60%)
|
185 |
| 28 Jul 2022 |
USD |
172.38 |
176.88 |
172.38 |
176.88 |
176.88 |
+3.185 (+1.83%)
|
2 |
| 25 Jul 2022 |
USD |
174.0596 |
174.0596 |
173.695 |
173.695 |
173.695 |
-0.515 (-0.30%)
|
185 |
| 22 Jul 2022 |
USD |
174.21 |
174.21 |
174.21 |
174.21 |
174.21 |
+1.785 (+1.04%)
|
1 |
| 21 Jul 2022 |
USD |
173.97 |
173.97 |
172.425 |
172.425 |
172.425 |
-0.46 (-0.27%)
|
4 |
| 20 Jul 2022 |
USD |
170.265 |
172.885 |
170.12 |
172.885 |
172.885 |
-1.475 (-0.85%)
|
226 |
| 19 Jul 2022 |
USD |
171.45 |
174.36 |
171.45 |
174.36 |
174.36 |
+4.958 (+2.93%)
|
2 |
| 15 Jul 2022 |
USD |
169.44 |
169.44 |
169.4021 |
169.4021 |
169.4021 |
+7.238 (+4.46%)
|
298 |
| 13 Jul 2022 |
USD |
162.1642 |
162.1642 |
162.1642 |
162.1642 |
162.1642 |
-4.216 (-2.53%)
|
213 |
| 12 Jul 2022 |
USD |
163.21 |
166.38 |
163.21 |
166.38 |
166.38 |
-0.181 (-0.11%)
|
149 |
| 8 Jul 2022 |
USD |
164.9 |
166.5611 |
164.9 |
166.5611 |
166.5611 |
+9.661 (+6.16%)
|
216 |
