J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2022 |
USD |
156.005 |
156.9 |
156.005 |
156.9 |
156.9 |
-2.92 (-1.83%)
|
32 |
| 28 Jun 2022 |
USD |
160.83 |
160.83 |
159.8196 |
159.8196 |
159.8196 |
-3.19 (-1.96%)
|
150 |
| 27 Jun 2022 |
USD |
163.01 |
163.01 |
163.01 |
163.01 |
163.01 |
+3.29 (+2.06%)
|
124 |
| 24 Jun 2022 |
USD |
159.72 |
159.72 |
159.72 |
159.72 |
159.72 |
+3.65 (+2.34%)
|
25 |
| 22 Jun 2022 |
USD |
157.42 |
157.42 |
155.0758 |
156.07 |
156.07 |
+2.16 (+1.40%)
|
370 |
| 17 Jun 2022 |
USD |
157.77 |
157.77 |
153.91 |
153.91 |
153.91 |
-4.947 (-3.11%)
|
2 |
| 16 Jun 2022 |
USD |
158.857 |
158.857 |
158.857 |
158.857 |
158.857 |
-2.823 (-1.75%)
|
223 |
| 14 Jun 2022 |
USD |
161.68 |
161.68 |
161.68 |
161.68 |
161.68 |
-4.5 (-2.71%)
|
152 |
| 10 Jun 2022 |
USD |
164.0276 |
166.18 |
164.0276 |
166.18 |
166.18 |
-0.674 (-0.40%)
|
204 |
| 9 Jun 2022 |
USD |
167.95 |
167.95 |
166.8544 |
166.8544 |
166.8544 |
-0.776 (-0.46%)
|
430 |
| 8 Jun 2022 |
USD |
175.15 |
175.15 |
167.63 |
167.63 |
167.63 |
-5.819 (-3.35%)
|
20 |
| 1 Jun 2022 |
USD |
173.4492 |
173.4492 |
173.4492 |
173.4492 |
173.4492 |
+0.309 (+0.18%)
|
169 |
| 31 May 2022 |
USD |
173.14 |
173.14 |
173.14 |
173.14 |
173.14 |
-1.899 (-1.08%)
|
1 |
| 27 May 2022 |
USD |
174.405 |
175.0391 |
174.405 |
175.0391 |
175.0391 |
+4.745 (+2.79%)
|
398 |
| 26 May 2022 |
USD |
171.3 |
171.3 |
170.2937 |
170.2937 |
170.2937 |
+9.484 (+5.90%)
|
200 |
| 20 May 2022 |
USD |
162.35 |
162.35 |
160.81 |
160.81 |
160.81 |
+3.2 (+2.03%)
|
581 |
| 19 May 2022 |
USD |
162.29 |
162.29 |
157.6097 |
157.6097 |
157.6097 |
-4.71 (-2.90%)
|
2,237 |
| 18 May 2022 |
USD |
176.72 |
176.72 |
162.32 |
162.32 |
162.32 |
-12.862 (-7.34%)
|
787 |
| 17 May 2022 |
USD |
176.56 |
177.79 |
175.182 |
175.182 |
175.182 |
+0.159 (+0.09%)
|
134 |
| 16 May 2022 |
USD |
175.0234 |
175.0234 |
175.0234 |
175.0234 |
175.0234 |
-2.177 (-1.23%)
|
153 |
| 13 May 2022 |
USD |
173.34 |
178.3 |
173.34 |
177.2 |
177.2 |
+7.34 (+4.32%)
|
406 |
| 12 May 2022 |
USD |
168.97 |
170.964 |
168.97 |
169.86 |
169.86 |
-0.13 (-0.08%)
|
312 |
| 11 May 2022 |
USD |
171.3898 |
173.54 |
169.7 |
169.99 |
169.99 |
-0.53 (-0.31%)
|
243 |
| 10 May 2022 |
USD |
169.965 |
170.87 |
168.79 |
170.52 |
170.52 |
-4.359 (-2.49%)
|
75 |
| 6 May 2022 |
USD |
173.7173 |
174.8791 |
173.7173 |
174.8791 |
174.8791 |
-1.961 (-1.11%)
|
262 |
| 5 May 2022 |
USD |
177.08 |
177.08 |
175.62 |
176.84 |
176.84 |
+1.41 (+0.80%)
|
215 |
| 4 May 2022 |
USD |
174.19 |
176.9 |
172.96 |
175.43 |
175.43 |
+4.95 (+2.90%)
|
276 |
| 3 May 2022 |
USD |
170.48 |
170.48 |
170.48 |
170.48 |
170.48 |
-2.09 (-1.21%)
|
351 |
| 28 Apr 2022 |
USD |
173 |
173 |
172.57 |
172.57 |
172.57 |
-0.8 (-0.46%)
|
296 |
| 27 Apr 2022 |
USD |
173.37 |
173.37 |
173.37 |
173.37 |
173.37 |
+2 (+1.17%)
|
1 |
