J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2022 |
USD |
174.98 |
174.98 |
171.29 |
171.37 |
171.37 |
-2.67 (-1.53%)
|
500 |
| 25 Apr 2022 |
USD |
169.08 |
174.04 |
169.08 |
174.04 |
174.04 |
+3.667 (+2.15%)
|
829 |
| 22 Apr 2022 |
USD |
169.545 |
170.3725 |
169.545 |
170.3725 |
170.3725 |
-2.822 (-1.63%)
|
268 |
| 21 Apr 2022 |
USD |
173.195 |
173.195 |
173.195 |
173.195 |
173.195 |
-0.763 (-0.44%)
|
7 |
| 20 Apr 2022 |
USD |
174.97 |
174.97 |
173.958 |
173.958 |
173.958 |
-0.592 (-0.34%)
|
90 |
| 19 Apr 2022 |
USD |
172.11 |
174.55 |
171.05 |
174.55 |
174.55 |
+1.9 (+1.10%)
|
368 |
| 14 Apr 2022 |
USD |
171.52 |
173.298 |
171.52 |
172.65 |
172.65 |
+0.645 (+0.37%)
|
746 |
| 13 Apr 2022 |
USD |
172.0865 |
172.0865 |
169.81 |
172.005 |
172.005 |
+3.186 (+1.89%)
|
544 |
| 12 Apr 2022 |
USD |
171.45 |
172.56 |
168.8189 |
168.8189 |
168.8189 |
-2.361 (-1.38%)
|
455 |
| 11 Apr 2022 |
USD |
173.27 |
173.98 |
171.18 |
171.18 |
171.18 |
-2.295 (-1.32%)
|
1 |
| 8 Apr 2022 |
USD |
171.6547 |
173.475 |
168.13 |
173.475 |
173.475 |
+4.745 (+2.81%)
|
156 |
| 7 Apr 2022 |
USD |
171.99 |
172.5156 |
167.5 |
168.73 |
168.73 |
+3.15 (+1.90%)
|
715 |
| 6 Apr 2022 |
USD |
169.79 |
170.37 |
165.54 |
165.58 |
165.58 |
-7.18 (-4.16%)
|
731 |
| 5 Apr 2022 |
USD |
177.425 |
179.5 |
172.47 |
172.76 |
172.76 |
-6.27 (-3.50%)
|
641 |
| 4 Apr 2022 |
USD |
178.6522 |
182.47 |
176.03 |
179.03 |
179.03 |
-4.75 (-2.58%)
|
199 |
| 1 Apr 2022 |
USD |
201.21 |
201.21 |
181.932 |
183.78 |
183.78 |
-17.582 (-8.73%)
|
1,939 |
| 31 Mar 2022 |
USD |
204.245 |
204.258 |
201.362 |
201.362 |
201.362 |
-7.048 (-3.38%)
|
210 |
| 30 Mar 2022 |
USD |
208.9114 |
208.9681 |
208.41 |
208.41 |
208.41 |
+0.06 (+0.03%)
|
240 |
| 29 Mar 2022 |
USD |
211.99 |
211.99 |
206.14 |
208.35 |
208.35 |
+0.31 (+0.15%)
|
85 |
| 28 Mar 2022 |
USD |
209.41 |
210.14 |
207.59 |
208.04 |
208.04 |
-0.05 (-0.02%)
|
334 |
| 25 Mar 2022 |
USD |
206.422 |
208.535 |
204.9155 |
208.09 |
208.09 |
-0.29 (-0.14%)
|
1,827 |
| 24 Mar 2022 |
USD |
211.76 |
211.76 |
208.38 |
208.38 |
208.38 |
-3.179 (-1.50%)
|
124 |
| 23 Mar 2022 |
USD |
211.5587 |
211.5587 |
211.5587 |
211.5587 |
211.5587 |
-1.321 (-0.62%)
|
175 |
| 22 Mar 2022 |
USD |
212.88 |
212.88 |
212.88 |
212.88 |
212.88 |
-1.304 (-0.61%)
|
24 |
| 21 Mar 2022 |
USD |
214.829 |
214.99 |
213.945 |
214.1842 |
214.1842 |
-1.186 (-0.55%)
|
1,000 |
| 18 Mar 2022 |
USD |
216.45 |
216.45 |
211.765 |
215.37 |
215.37 |
+0.52 (+0.24%)
|
2,289 |
| 17 Mar 2022 |
USD |
217.98 |
217.98 |
213.6198 |
214.8502 |
214.8502 |
+0.37 (+0.17%)
|
10,740 |
| 16 Mar 2022 |
USD |
208.8084 |
214.7652 |
208.8084 |
214.48 |
214.48 |
+13.1 (+6.51%)
|
129 |
| 11 Mar 2022 |
USD |
201.38 |
201.38 |
201.38 |
201.38 |
201.38 |
+7.32 (+3.77%)
|
15 |
| 8 Mar 2022 |
USD |
197.775 |
197.775 |
192.8275 |
194.06 |
194.06 |
-7.68 (-3.81%)
|
150 |
