J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
USD |
156.09 |
158.14 |
155.67 |
157.32 |
157.32 |
-1.48 (-0.93%)
|
178 |
| 22 May 2024 |
USD |
160.05 |
160.05 |
157.83 |
158.8 |
158.8 |
+0.045 (+0.03%)
|
13 |
| 21 May 2024 |
USD |
164.13 |
164.13 |
156.9454 |
158.755 |
158.755 |
-5.205 (-3.17%)
|
181 |
| 20 May 2024 |
USD |
164.76 |
164.76 |
163.9 |
163.96 |
163.96 |
-2.21 (-1.33%)
|
12 |
| 17 May 2024 |
USD |
169.49 |
170.26 |
166.17 |
166.17 |
166.17 |
-4.62 (-2.71%)
|
607 |
| 16 May 2024 |
USD |
168.03 |
170.9 |
168.03 |
170.79 |
170.79 |
+3.065 (+1.83%)
|
21 |
| 15 May 2024 |
USD |
169.7564 |
170.41 |
167.725 |
167.725 |
167.725 |
-0.115 (-0.07%)
|
37 |
| 14 May 2024 |
USD |
170.03 |
171.47 |
167.84 |
167.84 |
167.84 |
-1.78 (-1.05%)
|
188 |
| 13 May 2024 |
USD |
171.25 |
171.53 |
169.355 |
169.62 |
169.62 |
-0.72 (-0.42%)
|
152 |
| 10 May 2024 |
USD |
170.18 |
170.5707 |
169.98 |
170.34 |
170.34 |
+0.38 (+0.22%)
|
100 |
| 9 May 2024 |
USD |
167.74 |
169.96 |
167.6088 |
169.96 |
169.96 |
+2.33 (+1.39%)
|
72 |
| 8 May 2024 |
USD |
167.26 |
169.18 |
167.26 |
167.63 |
167.63 |
-0.72 (-0.43%)
|
660 |
| 7 May 2024 |
USD |
167.4386 |
169.29 |
166.85 |
168.35 |
168.35 |
+2.011 (+1.21%)
|
459 |
| 3 May 2024 |
USD |
166.34 |
167.56 |
165.51 |
166.3391 |
166.3391 |
+2.998 (+1.84%)
|
308 |
| 2 May 2024 |
USD |
162.6672 |
165.69 |
162.425 |
163.3407 |
163.3407 |
-0.839 (-0.51%)
|
452 |
| 1 May 2024 |
USD |
162.15 |
164.18 |
161.51 |
164.18 |
164.18 |
+1.01 (+0.62%)
|
15 |
| 30 Apr 2024 |
USD |
161.73 |
163.17 |
160.76 |
163.17 |
163.17 |
+1.37 (+0.85%)
|
347 |
| 29 Apr 2024 |
USD |
162.62 |
162.62 |
161.51 |
161.8 |
161.8 |
+0.8 (+0.50%)
|
18 |
| 26 Apr 2024 |
USD |
162.8449 |
163.21 |
160.797 |
161 |
161 |
-3.09 (-1.88%)
|
40 |
| 25 Apr 2024 |
USD |
164.92 |
164.92 |
163.58 |
164.09 |
164.09 |
+1.06 (+0.65%)
|
265 |
| 24 Apr 2024 |
USD |
165.75 |
166.5 |
163.03 |
163.03 |
163.03 |
-4.98 (-2.96%)
|
1,509 |
| 23 Apr 2024 |
USD |
167.4 |
168.33 |
167.1716 |
168.01 |
168.01 |
-0.5 (-0.30%)
|
546 |
| 22 Apr 2024 |
USD |
169.04 |
169.04 |
166.58 |
168.51 |
168.51 |
+0.39 (+0.23%)
|
7 |
| 19 Apr 2024 |
USD |
164.53 |
169.43 |
164.53 |
168.12 |
168.12 |
+2.62 (+1.58%)
|
232 |
| 18 Apr 2024 |
USD |
168.585 |
169.42 |
165.34 |
165.5 |
165.5 |
-1.12 (-0.67%)
|
209 |
| 17 Apr 2024 |
USD |
162.542 |
172.202 |
162.542 |
166.62 |
166.62 |
-16.9 (-9.21%)
|
3,326 |
| 16 Apr 2024 |
USD |
187 |
187 |
183.52 |
183.52 |
183.52 |
-2.16 (-1.16%)
|
26 |
| 15 Apr 2024 |
USD |
185.53 |
187.15 |
185.27 |
185.68 |
185.68 |
+1.44 (+0.78%)
|
4 |
| 12 Apr 2024 |
USD |
186.71 |
187.74 |
184.24 |
184.24 |
184.24 |
-5.61 (-2.95%)
|
289 |
| 11 Apr 2024 |
USD |
188.03 |
189.85 |
188.03 |
189.85 |
189.85 |
+1.22 (+0.65%)
|
45 |
