J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2022 |
USD |
204.795 |
204.795 |
200.88 |
201.74 |
201.74 |
-0.84 (-0.41%)
|
11 |
| 3 Mar 2022 |
USD |
203.63 |
203.63 |
202.58 |
202.58 |
202.58 |
-2.53 (-1.23%)
|
19 |
| 2 Mar 2022 |
USD |
202.42 |
206.235 |
202.27 |
205.11 |
205.11 |
+6.15 (+3.09%)
|
151 |
| 1 Mar 2022 |
USD |
198.96 |
198.96 |
198.96 |
198.96 |
198.96 |
-1.82 (-0.91%)
|
1 |
| 28 Feb 2022 |
USD |
200.78 |
200.78 |
200.78 |
200.78 |
200.78 |
+15.14 (+8.16%)
|
100 |
| 24 Feb 2022 |
USD |
185.64 |
185.64 |
185.64 |
185.64 |
185.64 |
-3.37 (-1.78%)
|
1 |
| 17 Feb 2022 |
USD |
189.304 |
189.304 |
187.86 |
189.01 |
189.01 |
-0.21 (-0.11%)
|
168 |
| 16 Feb 2022 |
USD |
191.01 |
191.01 |
187.23 |
189.22 |
189.22 |
-5.14 (-2.64%)
|
22 |
| 15 Feb 2022 |
USD |
197.09 |
197.09 |
194.36 |
194.36 |
194.36 |
+1.89 (+0.98%)
|
0 |
| 11 Feb 2022 |
USD |
192.47 |
192.47 |
192.47 |
192.47 |
192.47 |
-0.55 (-0.28%)
|
1 |
| 10 Feb 2022 |
USD |
193.02 |
193.02 |
193.02 |
193.02 |
193.02 |
+5.95 (+3.18%)
|
0 |
| 8 Feb 2022 |
USD |
187.07 |
187.07 |
187.07 |
187.07 |
187.07 |
-2.59 (-1.37%)
|
0 |
| 4 Feb 2022 |
USD |
188.97 |
189.66 |
188.78 |
189.66 |
189.66 |
-5.32 (-2.73%)
|
3 |
| 3 Feb 2022 |
USD |
195.6 |
195.6 |
194.98 |
194.98 |
194.98 |
+0.09 (+0.05%)
|
12 |
| 2 Feb 2022 |
USD |
194.89 |
194.89 |
194.89 |
194.89 |
194.89 |
+3.17 (+1.65%)
|
0 |
| 1 Feb 2022 |
USD |
193.48 |
193.48 |
191.72 |
191.72 |
191.72 |
+0.177 (+0.09%)
|
0 |
| 31 Jan 2022 |
USD |
191.543 |
191.543 |
191.543 |
191.543 |
191.543 |
+4.293 (+2.29%)
|
31 |
| 28 Jan 2022 |
USD |
186.36 |
187.25 |
186.36 |
187.25 |
187.25 |
-9.12 (-4.64%)
|
0 |
| 27 Jan 2022 |
USD |
196.37 |
196.37 |
196.37 |
196.37 |
196.37 |
-0.35 (-0.18%)
|
0 |
| 25 Jan 2022 |
USD |
198.09 |
198.09 |
192.822 |
196.72 |
196.72 |
-1.85 (-0.93%)
|
285 |
| 24 Jan 2022 |
USD |
196.99 |
199.606 |
196.99 |
198.57 |
198.57 |
-6.09 (-2.98%)
|
15 |
| 20 Jan 2022 |
USD |
204.66 |
204.66 |
204.66 |
204.66 |
204.66 |
+7.13 (+3.61%)
|
2 |
| 19 Jan 2022 |
USD |
202.59 |
202.59 |
196.615 |
197.53 |
197.53 |
-3.63 (-1.80%)
|
15 |
| 18 Jan 2022 |
USD |
202.07 |
202.07 |
199.89 |
201.16 |
201.16 |
+2.26 (+1.14%)
|
129 |
| 14 Jan 2022 |
USD |
199.32 |
199.32 |
198.9 |
198.9 |
198.9 |
-6.59 (-3.21%)
|
20 |
| 13 Jan 2022 |
USD |
203.64 |
205.6 |
203.64 |
205.49 |
205.49 |
+7.97 (+4.04%)
|
1 |
| 11 Jan 2022 |
USD |
198.4 |
198.97 |
197.134 |
197.52 |
197.52 |
+2.151 (+1.10%)
|
105 |
| 10 Jan 2022 |
USD |
195.369 |
195.369 |
195.369 |
195.369 |
195.369 |
-6.321 (-3.13%)
|
15 |
| 7 Jan 2022 |
USD |
201.69 |
201.69 |
201.69 |
201.69 |
201.69 |
+0.1 (+0.05%)
|
0 |
| 6 Jan 2022 |
USD |
202.37 |
202.37 |
201.59 |
201.59 |
201.59 |
-6.91 (-3.31%)
|
28 |
