J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2022 |
USD |
208.5 |
208.5 |
208.5 |
208.5 |
208.5 |
+2.37 (+1.15%)
|
1 |
| 4 Jan 2022 |
USD |
205.73 |
207.2 |
205.73 |
206.13 |
206.13 |
+1.282 (+0.63%)
|
1 |
| 30 Dec 2021 |
USD |
204.8476 |
204.8476 |
204.8476 |
204.8476 |
204.8476 |
-0.842 (-0.41%)
|
388 |
| 29 Dec 2021 |
USD |
204.6 |
205.69 |
204.6 |
205.69 |
205.69 |
+9.44 (+4.81%)
|
1 |
| 23 Dec 2021 |
USD |
196.25 |
196.25 |
196.25 |
196.25 |
196.25 |
+2.19 (+1.13%)
|
13 |
| 22 Dec 2021 |
USD |
193.84 |
194.06 |
193.84 |
194.06 |
194.06 |
+4.565 (+2.41%)
|
0 |
| 20 Dec 2021 |
USD |
189.495 |
189.495 |
189.495 |
189.495 |
189.495 |
-4.435 (-2.29%)
|
1 |
| 17 Dec 2021 |
USD |
193.93 |
193.93 |
193.93 |
193.93 |
193.93 |
-6.64 (-3.31%)
|
0 |
| 16 Dec 2021 |
USD |
200.57 |
200.57 |
200.57 |
200.57 |
200.57 |
+3.04 (+1.54%)
|
1 |
| 15 Dec 2021 |
USD |
197.53 |
197.53 |
197.53 |
197.53 |
197.53 |
+0.7 (+0.36%)
|
13 |
| 14 Dec 2021 |
USD |
196.83 |
196.83 |
196.83 |
196.83 |
196.83 |
-1.76 (-0.89%)
|
0 |
| 13 Dec 2021 |
USD |
199.75 |
199.75 |
198.59 |
198.59 |
198.59 |
-2.13 (-1.06%)
|
0 |
| 10 Dec 2021 |
USD |
200.72 |
200.72 |
200.72 |
200.72 |
200.72 |
-0.02 (-0.01%)
|
0 |
| 9 Dec 2021 |
USD |
198.665 |
200.74 |
198.56 |
200.74 |
200.74 |
+9.479 (+4.96%)
|
76 |
| 3 Dec 2021 |
USD |
191.261 |
191.261 |
191.261 |
191.261 |
191.261 |
+6.121 (+3.31%)
|
5 |
| 2 Dec 2021 |
USD |
185.14 |
185.14 |
185.14 |
185.14 |
185.14 |
-4.778 (-2.52%)
|
10 |
| 1 Dec 2021 |
USD |
194.275 |
194.275 |
189.918 |
189.918 |
189.918 |
-7.482 (-3.79%)
|
7 |
| 30 Nov 2021 |
USD |
197.4 |
197.4 |
197.4 |
197.4 |
197.4 |
+2.93 (+1.51%)
|
0 |
| 29 Nov 2021 |
USD |
196.64 |
196.64 |
194.47 |
194.47 |
194.47 |
+0.66 (+0.34%)
|
59 |
| 26 Nov 2021 |
USD |
193.81 |
193.81 |
193.81 |
193.81 |
193.81 |
-4.83 (-2.43%)
|
0 |
| 23 Nov 2021 |
USD |
201.43 |
201.43 |
198.64 |
198.64 |
198.64 |
-0.46 (-0.23%)
|
0 |
| 22 Nov 2021 |
USD |
195.59 |
199.1 |
195.59 |
199.1 |
199.1 |
+3.41 (+1.74%)
|
372 |
| 19 Nov 2021 |
USD |
195.69 |
195.69 |
195.69 |
195.69 |
195.69 |
-0.194 (-0.10%)
|
400 |
| 18 Nov 2021 |
USD |
197.3 |
197.3 |
195.884 |
195.884 |
195.884 |
-6.026 (-2.98%)
|
6 |
| 17 Nov 2021 |
USD |
201.46 |
201.91 |
201.46 |
201.91 |
201.91 |
-0.29 (-0.14%)
|
4,314 |
| 16 Nov 2021 |
USD |
200.848 |
202.3 |
200.848 |
202.2 |
202.2 |
+2.73 (+1.37%)
|
40 |
| 15 Nov 2021 |
USD |
200.21 |
200.21 |
199.47 |
199.47 |
199.47 |
-2.1 (-1.04%)
|
1 |
| 12 Nov 2021 |
USD |
201.39 |
201.609 |
201.39 |
201.57 |
201.57 |
+4.863 (+2.47%)
|
9 |
| 11 Nov 2021 |
USD |
194.93 |
196.707 |
194.93 |
196.707 |
196.707 |
+2.687 (+1.38%)
|
45 |
| 10 Nov 2021 |
USD |
194.02 |
194.02 |
194.02 |
194.02 |
194.02 |
-1.56 (-0.80%)
|
0 |
