J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
USD |
195.58 |
195.58 |
195.58 |
195.58 |
195.58 |
+1.89 (+0.98%)
|
0 |
| 8 Nov 2021 |
USD |
193.59 |
194.44 |
193.59 |
193.69 |
193.69 |
-2.901 (-1.48%)
|
0 |
| 5 Nov 2021 |
USD |
199.39 |
199.39 |
196.591 |
196.591 |
196.591 |
+0.961 (+0.49%)
|
117 |
| 3 Nov 2021 |
USD |
193.98 |
195.63 |
192.9397 |
195.63 |
195.63 |
+1.61 (+0.83%)
|
329 |
| 2 Nov 2021 |
USD |
195.78 |
195.96 |
193.79 |
194.02 |
194.02 |
-2.02 (-1.03%)
|
20,000 |
| 1 Nov 2021 |
USD |
198.5 |
198.5 |
196.04 |
196.04 |
196.04 |
-1.66 (-0.84%)
|
16 |
| 29 Oct 2021 |
USD |
196.13 |
198.9 |
196.13 |
197.7 |
197.7 |
+1.07 (+0.54%)
|
2 |
| 28 Oct 2021 |
USD |
196.63 |
196.63 |
196.63 |
196.63 |
196.63 |
+1.793 (+0.92%)
|
0 |
| 27 Oct 2021 |
USD |
196.48 |
196.9 |
194.837 |
194.837 |
194.837 |
-3.503 (-1.77%)
|
118 |
| 26 Oct 2021 |
USD |
200.02 |
200.02 |
198.34 |
198.34 |
198.34 |
-0.22 (-0.11%)
|
31 |
| 25 Oct 2021 |
USD |
196.6 |
201.04 |
196.52 |
198.56 |
198.56 |
+1.75 (+0.89%)
|
174 |
| 22 Oct 2021 |
USD |
196.18 |
197.26 |
194.37 |
196.81 |
196.81 |
+2.22 (+1.14%)
|
1 |
| 21 Oct 2021 |
USD |
195 |
195.34 |
194.59 |
194.59 |
194.59 |
+0.94 (+0.49%)
|
2 |
| 20 Oct 2021 |
USD |
193.036 |
193.965 |
192.31 |
193.65 |
193.65 |
+4.43 (+2.34%)
|
72 |
| 18 Oct 2021 |
USD |
191.13 |
192.7 |
189.22 |
189.22 |
189.22 |
-3.01 (-1.57%)
|
21 |
| 15 Oct 2021 |
USD |
185 |
192.77 |
182.39 |
192.23 |
192.23 |
+17.62 (+10.09%)
|
465 |
| 14 Oct 2021 |
USD |
173.57 |
174.61 |
173.57 |
174.61 |
174.61 |
+4.55 (+2.68%)
|
171 |
| 13 Oct 2021 |
USD |
170.06 |
170.06 |
170.06 |
170.06 |
170.06 |
+0.82 (+0.48%)
|
0 |
| 12 Oct 2021 |
USD |
169.24 |
169.24 |
169.24 |
169.24 |
169.24 |
+0.94 (+0.56%)
|
20 |
| 11 Oct 2021 |
USD |
168.3 |
168.3 |
168.3 |
168.3 |
168.3 |
-5.22 (-3.01%)
|
0 |
| 7 Oct 2021 |
USD |
172.67 |
173.52 |
172.67 |
173.52 |
173.52 |
+7.56 (+4.56%)
|
1 |
| 4 Oct 2021 |
USD |
165.96 |
166.02 |
165.96 |
165.96 |
165.96 |
+1.9 (+1.16%)
|
0 |
| 1 Oct 2021 |
USD |
164.06 |
164.06 |
164.06 |
164.06 |
164.06 |
-11.87 (-6.75%)
|
0 |
| 27 Sep 2021 |
USD |
173.27 |
175.93 |
173.27 |
175.93 |
175.93 |
+3.34 (+1.94%)
|
0 |
| 24 Sep 2021 |
USD |
171.31 |
172.59 |
170.905 |
172.59 |
172.59 |
+2.64 (+1.55%)
|
21 |
| 23 Sep 2021 |
USD |
169.95 |
169.95 |
169.95 |
169.95 |
169.95 |
+0.52 (+0.31%)
|
0 |
| 22 Sep 2021 |
USD |
172.84 |
172.84 |
169.43 |
169.43 |
169.43 |
+1.98 (+1.18%)
|
0 |
| 20 Sep 2021 |
USD |
167.33 |
167.45 |
167.33 |
167.45 |
167.45 |
-4.29 (-2.50%)
|
1 |
| 16 Sep 2021 |
USD |
171.74 |
171.74 |
171.74 |
171.74 |
171.74 |
+0.09 (+0.05%)
|
0 |
| 15 Sep 2021 |
USD |
171.65 |
171.65 |
171.65 |
171.65 |
171.65 |
+3.736 (+2.22%)
|
1 |
