J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2021 |
USD |
169.7035 |
170.03 |
167.914 |
167.914 |
167.914 |
-4.786 (-2.77%)
|
84 |
| 13 Sep 2021 |
USD |
176.08 |
176.08 |
172.7 |
172.7 |
172.7 |
-3.69 (-2.09%)
|
15 |
| 10 Sep 2021 |
USD |
176.39 |
176.39 |
176.39 |
176.39 |
176.39 |
+3.45 (+1.99%)
|
0 |
| 9 Sep 2021 |
USD |
175.565 |
175.67 |
172.94 |
172.94 |
172.94 |
-4.2 (-2.37%)
|
226 |
| 8 Sep 2021 |
USD |
177.14 |
177.14 |
177.14 |
177.14 |
177.14 |
-3.6 (-1.99%)
|
178 |
| 7 Sep 2021 |
USD |
180.69 |
180.74 |
180.69 |
180.74 |
180.74 |
-2.23 (-1.22%)
|
7 |
| 3 Sep 2021 |
USD |
181.35 |
182.97 |
181.35 |
182.97 |
182.97 |
+1.1 (+0.60%)
|
1 |
| 2 Sep 2021 |
USD |
180.18 |
181.87 |
180.18 |
181.87 |
181.87 |
+2.79 (+1.56%)
|
0 |
| 1 Sep 2021 |
USD |
177.01 |
179.08 |
176.15 |
179.08 |
179.08 |
+0.306 (+0.17%)
|
6 |
| 31 Aug 2021 |
USD |
182.88 |
182.9027 |
178.774 |
178.774 |
178.774 |
+1.324 (+0.75%)
|
258 |
| 27 Aug 2021 |
USD |
176.42 |
177.45 |
176.416 |
177.45 |
177.45 |
+3.02 (+1.73%)
|
423 |
| 26 Aug 2021 |
USD |
175.34 |
175.34 |
174.36 |
174.43 |
174.43 |
0.0 (0.0%)
|
1 |
| 25 Aug 2021 |
USD |
174.43 |
174.43 |
174.43 |
174.43 |
174.43 |
-0.04 (-0.02%)
|
0 |
| 24 Aug 2021 |
USD |
174.47 |
174.47 |
174.47 |
174.47 |
174.47 |
-1.1 (-0.63%)
|
0 |
| 23 Aug 2021 |
USD |
175.415 |
176.07 |
175.31 |
175.57 |
175.57 |
+2 (+1.15%)
|
6 |
| 20 Aug 2021 |
USD |
171.1913 |
173.57 |
171.1913 |
173.57 |
173.57 |
+1.99 (+1.16%)
|
173 |
| 19 Aug 2021 |
USD |
171.58 |
171.58 |
171.58 |
171.58 |
171.58 |
-0.7 (-0.41%)
|
0 |
| 18 Aug 2021 |
USD |
173.95 |
174.83 |
172.28 |
172.28 |
172.28 |
-2.03 (-1.16%)
|
2 |
| 17 Aug 2021 |
USD |
175.63 |
175.63 |
173.355 |
174.31 |
174.31 |
-0.576 (-0.33%)
|
34 |
| 16 Aug 2021 |
USD |
174.8687 |
174.886 |
173.82 |
174.886 |
174.886 |
+0.696 (+0.40%)
|
342 |
| 13 Aug 2021 |
USD |
173.19 |
174.19 |
173.19 |
174.19 |
174.19 |
+0.84 (+0.48%)
|
1 |
| 12 Aug 2021 |
USD |
173.35 |
173.35 |
173.35 |
173.35 |
173.35 |
+2.46 (+1.44%)
|
337 |
| 11 Aug 2021 |
USD |
170.09 |
170.89 |
170.09 |
170.89 |
170.89 |
+3.3 (+1.97%)
|
61 |
| 10 Aug 2021 |
USD |
166.21 |
167.59 |
166.21 |
167.59 |
167.59 |
+1.11 (+0.67%)
|
60 |
| 5 Aug 2021 |
USD |
166.48 |
166.48 |
166.48 |
166.48 |
166.48 |
-4.932 (-2.88%)
|
1 |
| 3 Aug 2021 |
USD |
171.412 |
171.412 |
171.412 |
171.412 |
171.412 |
+5.952 (+3.60%)
|
15 |
| 26 Jul 2021 |
USD |
165.96 |
165.96 |
165.46 |
165.46 |
165.46 |
+0.17 (+0.10%)
|
60 |
| 23 Jul 2021 |
USD |
165 |
165.29 |
163.95 |
165.29 |
165.29 |
+2.91 (+1.79%)
|
1 |
| 21 Jul 2021 |
USD |
162.64 |
163.13 |
162.38 |
162.38 |
162.38 |
-1.49 (-0.91%)
|
1 |
| 20 Jul 2021 |
USD |
160.7043 |
163.87 |
160.7043 |
163.87 |
163.87 |
-0.01 (-0.01%)
|
192 |
