J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2021 |
USD |
166.75 |
168.03 |
163.39 |
163.88 |
163.88 |
-6.46 (-3.79%)
|
295 |
| 15 Jul 2021 |
USD |
169.87 |
170.34 |
169.87 |
170.34 |
170.34 |
-0.82 (-0.48%)
|
1 |
| 14 Jul 2021 |
USD |
167.5446 |
171.16 |
167.5446 |
171.16 |
171.16 |
+4.03 (+2.41%)
|
194 |
| 13 Jul 2021 |
USD |
165.02 |
167.13 |
165.02 |
167.13 |
167.13 |
+5.94 (+3.69%)
|
1 |
| 6 Jul 2021 |
USD |
161.94 |
161.94 |
160.7535 |
161.19 |
161.19 |
-4.51 (-2.72%)
|
259 |
| 1 Jul 2021 |
USD |
164.05 |
167.15 |
163.96 |
165.7 |
165.7 |
+8.585 (+5.46%)
|
379 |
| 18 Jun 2021 |
USD |
156.61 |
157.115 |
156.61 |
157.115 |
157.115 |
-2.9 (-1.81%)
|
242 |
| 17 Jun 2021 |
USD |
160.015 |
160.015 |
160.015 |
160.015 |
160.015 |
-4.495 (-2.73%)
|
40 |
| 16 Jun 2021 |
USD |
164.525 |
164.6 |
164.51 |
164.51 |
164.51 |
-2.95 (-1.76%)
|
266 |
| 15 Jun 2021 |
USD |
167.46 |
167.46 |
167.46 |
167.46 |
167.46 |
+2.44 (+1.48%)
|
11 |
| 8 Jun 2021 |
USD |
165.02 |
165.02 |
165.02 |
165.02 |
165.02 |
-1.695 (-1.02%)
|
12 |
| 7 Jun 2021 |
USD |
166.715 |
166.715 |
166.715 |
166.715 |
166.715 |
+2.631 (+1.60%)
|
100 |
| 4 Jun 2021 |
USD |
164.0835 |
164.0835 |
164.0835 |
164.0835 |
164.0835 |
-6.447 (-3.78%)
|
63 |
| 2 Jun 2021 |
USD |
171.42 |
171.42 |
170.53 |
170.53 |
170.53 |
-1.37 (-0.80%)
|
49 |
| 28 May 2021 |
USD |
172.2991 |
172.2991 |
171.9 |
171.9 |
171.9 |
+3.115 (+1.85%)
|
362 |
| 26 May 2021 |
USD |
168.785 |
168.785 |
168.785 |
168.785 |
168.785 |
-3.355 (-1.95%)
|
102 |
| 25 May 2021 |
USD |
172.14 |
172.14 |
172.14 |
172.14 |
172.14 |
+0.44 (+0.26%)
|
19 |
| 24 May 2021 |
USD |
171.7 |
171.7 |
171.7 |
171.7 |
171.7 |
-4.32 (-2.45%)
|
6 |
| 17 May 2021 |
USD |
176.93 |
176.93 |
176.02 |
176.02 |
176.02 |
-1.71 (-0.96%)
|
26 |
| 14 May 2021 |
USD |
177.73 |
177.73 |
177.73 |
177.73 |
177.73 |
+3.096 (+1.77%)
|
286 |
| 12 May 2021 |
USD |
174.6335 |
174.6335 |
174.6335 |
174.6335 |
174.6335 |
-1.927 (-1.09%)
|
6 |
| 11 May 2021 |
USD |
177.765 |
177.765 |
176.56 |
176.56 |
176.56 |
-4.17 (-2.31%)
|
97 |
| 10 May 2021 |
USD |
181.64 |
181.64 |
180.73 |
180.73 |
180.73 |
+9.345 (+5.45%)
|
366 |
| 30 Apr 2021 |
USD |
171.005 |
171.385 |
171.005 |
171.385 |
171.385 |
+0.885 (+0.52%)
|
21 |
| 28 Apr 2021 |
USD |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
+0.615 (+0.36%)
|
63 |
| 26 Apr 2021 |
USD |
169.885 |
169.885 |
169.885 |
169.885 |
169.885 |
-2.194 (-1.27%)
|
5 |
| 16 Apr 2021 |
USD |
174.9967 |
174.9967 |
172.0789 |
172.0789 |
172.0789 |
+11.599 (+7.23%)
|
101 |
| 22 Mar 2021 |
USD |
160.545 |
160.545 |
160.48 |
160.48 |
160.48 |
+2.445 (+1.55%)
|
21 |
| 10 Mar 2021 |
USD |
158.035 |
158.035 |
158.035 |
158.035 |
158.035 |
+0.055 (+0.03%)
|
14 |
| 8 Mar 2021 |
USD |
157.98 |
157.98 |
157.98 |
157.98 |
157.98 |
+11.38 (+7.76%)
|
2 |
