J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2021 |
USD |
146.7 |
146.7 |
146.5997 |
146.6 |
146.6 |
+5.685 (+4.03%)
|
203 |
| 23 Feb 2021 |
USD |
140.915 |
140.915 |
140.915 |
140.915 |
140.915 |
-3.162 (-2.19%)
|
5,454 |
| 17 Feb 2021 |
USD |
145.565 |
145.565 |
143.7735 |
144.0765 |
144.0765 |
-2.668 (-1.82%)
|
48 |
| 16 Feb 2021 |
USD |
146.745 |
146.745 |
146.745 |
146.745 |
146.745 |
-1.685 (-1.14%)
|
90 |
| 12 Feb 2021 |
USD |
148.43 |
148.43 |
148.43 |
148.43 |
148.43 |
+2.475 (+1.70%)
|
8 |
| 11 Feb 2021 |
USD |
145.955 |
145.955 |
145.955 |
145.955 |
145.955 |
-1.635 (-1.11%)
|
5 |
| 9 Feb 2021 |
USD |
147.59 |
147.59 |
147.59 |
147.59 |
147.59 |
+2.61 (+1.80%)
|
5 |
| 8 Feb 2021 |
USD |
144.98 |
144.98 |
144.98 |
144.98 |
144.98 |
+4.47 (+3.18%)
|
1 |
| 27 Jan 2021 |
USD |
141.415 |
141.415 |
140.51 |
140.51 |
140.51 |
-6.258 (-4.26%)
|
202 |
| 25 Jan 2021 |
USD |
146.7681 |
146.7681 |
146.7681 |
146.7681 |
146.7681 |
-2.552 (-1.71%)
|
100 |
| 8 Jan 2021 |
USD |
149.32 |
149.32 |
149.32 |
149.32 |
149.32 |
+5.86 (+4.08%)
|
5 |
| 6 Jan 2021 |
USD |
142.17 |
143.46 |
142.14 |
143.46 |
143.46 |
+5.03 (+3.63%)
|
2,227 |
| 23 Dec 2020 |
USD |
138.43 |
138.43 |
138.43 |
138.43 |
138.43 |
+2.09 (+1.53%)
|
6 |
| 3 Dec 2020 |
USD |
136.08 |
136.34 |
136.08 |
136.34 |
136.34 |
+1.05 (+0.78%)
|
600 |
| 27 Nov 2020 |
USD |
135.55 |
135.55 |
135.29 |
135.29 |
135.29 |
-1.12 (-0.82%)
|
50 |
| 24 Nov 2020 |
USD |
136.255 |
136.97 |
136.255 |
136.41 |
136.41 |
+3.03 (+2.27%)
|
362 |
| 17 Nov 2020 |
USD |
131.52 |
133.38 |
131.35 |
133.38 |
133.38 |
+3.51 (+2.70%)
|
31 |
| 11 Nov 2020 |
USD |
129.66 |
129.87 |
129.66 |
129.87 |
129.87 |
+7.74 (+6.34%)
|
4,006 |
| 2 Nov 2020 |
USD |
123.18 |
123.18 |
122.13 |
122.13 |
122.13 |
-5.99 (-4.68%)
|
2,200 |
| 23 Oct 2020 |
USD |
127.92 |
128.12 |
127.92 |
128.12 |
128.12 |
+8.82 (+7.39%)
|
340 |
| 19 Jun 2020 |
USD |
119.3 |
119.3 |
119.3 |
119.3 |
119.3 |
-0.52 (-0.43%)
|
52 |
| 18 Jun 2020 |
USD |
119.82 |
119.82 |
119.82 |
119.82 |
119.82 |
+4.14 (+3.58%)
|
3,020 |
| 16 Jun 2020 |
USD |
115.68 |
115.68 |
115.68 |
115.68 |
115.68 |
-0.28 (-0.24%)
|
8,204 |
| 4 Jun 2020 |
USD |
115.96 |
115.96 |
115.96 |
115.96 |
115.96 |
-1.94 (-1.65%)
|
4 |
| 1 Jun 2020 |
USD |
117.9 |
117.9 |
117.9 |
117.9 |
117.9 |
+11.79 (+11.11%)
|
19 |
| 22 May 2020 |
USD |
106.11 |
106.11 |
106.11 |
106.11 |
106.11 |
+4.47 (+4.40%)
|
8 |
| 18 May 2020 |
USD |
101.64 |
101.64 |
101.64 |
101.64 |
101.64 |
-1.56 (-1.51%)
|
3 |
| 12 May 2020 |
USD |
103.2 |
103.2 |
103.2 |
103.2 |
103.2 |
+2.46 (+2.44%)
|
12 |
| 7 May 2020 |
USD |
100.74 |
100.74 |
100.74 |
100.74 |
100.74 |
+1.03 (+1.03%)
|
3,598 |
| 7 Apr 2020 |
USD |
99.71 |
99.71 |
99.71 |
99.71 |
99.71 |
+10.3 (+11.52%)
|
5 |
