J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2019 |
USD |
88.71 |
88.71 |
88.71 |
88.71 |
88.71 |
+0.8 (+0.91%)
|
988 |
| 12 Jun 2019 |
USD |
87.91 |
87.91 |
87.91 |
87.91 |
87.91 |
+0.17 (+0.19%)
|
5 |
| 7 Jun 2019 |
USD |
87.74 |
87.74 |
87.74 |
87.74 |
87.74 |
+2.79 (+3.28%)
|
2 |
| 30 May 2019 |
USD |
84.95 |
84.95 |
84.95 |
84.95 |
84.95 |
-11.6 (-12.01%)
|
12 |
| 17 May 2019 |
USD |
96.55 |
96.55 |
96.55 |
96.55 |
96.55 |
+4.07 (+4.40%)
|
14,000 |
| 13 May 2019 |
USD |
92.48 |
92.48 |
92.48 |
92.48 |
92.48 |
-12.16 (-11.62%)
|
1 |
| 8 Apr 2019 |
USD |
104.64 |
104.64 |
104.64 |
104.64 |
104.64 |
+1.19 (+1.15%)
|
100 |
| 4 Apr 2019 |
USD |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
0.0 (0.0%)
|
2 |
| 2 Apr 2019 |
USD |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
+5.64 (+5.77%)
|
3 |
| 25 Mar 2019 |
USD |
97.89 |
97.89 |
97.57 |
97.81 |
97.81 |
-2.69 (-2.68%)
|
691 |
| 20 Mar 2019 |
USD |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
-2.76 (-2.67%)
|
12 |
| 18 Mar 2019 |
USD |
103.26 |
103.26 |
103.26 |
103.26 |
103.26 |
-4.74 (-4.39%)
|
24 |
| 27 Feb 2019 |
USD |
108 |
108 |
108 |
108 |
108 |
-1.11 (-1.02%)
|
1 |
| 25 Feb 2019 |
USD |
109.11 |
109.11 |
109.11 |
109.11 |
109.11 |
+15.87 (+17.02%)
|
1 |
| 3 Jan 2019 |
USD |
93.24 |
93.24 |
93.24 |
93.24 |
93.24 |
+2.39 (+2.63%)
|
1 |
| 24 Dec 2018 |
USD |
90.85 |
90.85 |
90.85 |
90.85 |
90.85 |
-14.16 (-13.48%)
|
5 |
| 5 Dec 2018 |
USD |
105.01 |
105.01 |
105.01 |
105.01 |
105.01 |
-2.85 (-2.64%)
|
1 |
| 27 Nov 2018 |
USD |
107.9699 |
107.9699 |
107.8599 |
107.8599 |
107.8599 |
+2.41 (+2.29%)
|
200 |
| 23 Nov 2018 |
USD |
105.56 |
105.72 |
105.3 |
105.45 |
105.45 |
+0.03 (+0.03%)
|
38 |
| 14 Nov 2018 |
USD |
105.42 |
105.42 |
105.42 |
105.42 |
105.42 |
-15.62 (-12.90%)
|
15 |
| 12 Oct 2018 |
USD |
110.29 |
121.04 |
110.29 |
121.04 |
121.04 |
+4.63 (+3.98%)
|
14 |
| 10 Oct 2018 |
USD |
117.7 |
117.7 |
115.47 |
116.41 |
116.41 |
-2.59 (-2.18%)
|
706 |
| 24 Sep 2018 |
USD |
119 |
119 |
119 |
119 |
119 |
-0.98 (-0.82%)
|
8 |
| 5 Sep 2018 |
USD |
119.98 |
119.98 |
119.98 |
119.98 |
119.98 |
-0.19 (-0.16%)
|
3 |
| 3 Aug 2018 |
USD |
120.26 |
120.27 |
120.15 |
120.17 |
120.17 |
-1.94 (-1.59%)
|
2,600 |
| 2 Aug 2018 |
USD |
120.62 |
122.11 |
120.62 |
122.11 |
122.11 |
+2.85 (+2.39%)
|
1,800 |
| 1 Aug 2018 |
USD |
119.75 |
119.9 |
119.21 |
119.26 |
119.26 |
-1.02 (-0.85%)
|
6,800 |
| 31 Jul 2018 |
USD |
120.31 |
120.31 |
120.27 |
120.28 |
120.28 |
+2.06 (+1.74%)
|
400 |
| 30 Jul 2018 |
USD |
118.29 |
118.29 |
118.22 |
118.22 |
118.22 |
+1.08 (+0.92%)
|
1,400 |
| 25 Jul 2018 |
USD |
117.2 |
117.2 |
117.14 |
117.14 |
117.14 |
-4.255 (-3.51%)
|
600 |
