J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2018 |
USD |
121.395 |
121.395 |
121.395 |
121.395 |
121.395 |
-0.065 (-0.05%)
|
100 |
18 Jul 2018 |
USD |
121.465 |
121.485 |
121.46 |
121.46 |
121.46 |
-0.555 (-0.45%)
|
400 |
13 Jul 2018 |
USD |
121.5 |
122.4007 |
121.5 |
122.015 |
122.015 |
+0.315 (+0.26%)
|
2,342 |
12 Jul 2018 |
USD |
122.66 |
122.66 |
121.01 |
121.7 |
121.7 |
-0.85 (-0.69%)
|
270 |
9 Jul 2018 |
USD |
122.55 |
122.55 |
122.55 |
122.55 |
122.55 |
+0.74 (+0.61%)
|
100 |
6 Jul 2018 |
USD |
121.9 |
121.9 |
121.81 |
121.81 |
121.81 |
+0.64 (+0.53%)
|
200 |
5 Jul 2018 |
USD |
121.17 |
121.17 |
121.17 |
121.17 |
121.17 |
-7.22 (-5.62%)
|
100 |
8 Jun 2018 |
USD |
127.78 |
128.39 |
127.78 |
128.39 |
128.39 |
+1.62 (+1.28%)
|
300 |
7 Jun 2018 |
USD |
126.77 |
126.77 |
126.77 |
126.77 |
126.77 |
-1.43 (-1.12%)
|
1 |
6 Jun 2018 |
USD |
128.2 |
128.2 |
128.2 |
128.2 |
128.2 |
+0.7 (+0.55%)
|
110 |
5 Jun 2018 |
USD |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
-2.14 (-1.65%)
|
1 |
4 Jun 2018 |
USD |
129.64 |
129.64 |
129.64 |
129.64 |
129.64 |
+1.54 (+1.20%)
|
1 |
1 Jun 2018 |
USD |
128.1 |
128.1 |
128.1 |
128.1 |
128.1 |
+10.1 (+8.56%)
|
1 |
26 Mar 2018 |
USD |
118 |
118 |
118 |
118 |
118 |
-0.57 (-0.48%)
|
8 |
1 Mar 2018 |
USD |
118.57 |
118.57 |
118.57 |
118.57 |
118.57 |
-3.19 (-2.62%)
|
2 |
30 Jan 2018 |
USD |
121.76 |
121.76 |
121.76 |
121.76 |
121.76 |
0.0 (0.0%)
|
29 |