J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
191.04 |
191.98 |
188.56 |
188.63 |
188.63 |
-5.76 (-2.96%)
|
458 |
| 9 Apr 2024 |
USD |
194.46 |
195.37 |
193.01 |
194.39 |
194.39 |
-3.14 (-1.59%)
|
83 |
| 8 Apr 2024 |
USD |
196.54 |
197.53 |
194.94 |
197.53 |
197.53 |
+1.44 (+0.73%)
|
2 |
| 5 Apr 2024 |
USD |
193.06 |
196.48 |
193.06 |
196.09 |
196.09 |
-2.764 (-1.39%)
|
201 |
| 4 Apr 2024 |
USD |
198.19 |
199.04 |
196.78 |
198.854 |
198.854 |
+1.354 (+0.69%)
|
843 |
| 3 Apr 2024 |
USD |
196.9 |
197.5674 |
196.9 |
197.5 |
197.5 |
-1.16 (-0.58%)
|
12 |
| 2 Apr 2024 |
USD |
198.66 |
198.66 |
198.66 |
198.66 |
198.66 |
0.0 (0.0%)
|
0 |
| 28 Mar 2024 |
USD |
195.9593 |
199.52 |
195.9593 |
198.66 |
198.66 |
+2.87 (+1.47%)
|
132 |
| 27 Mar 2024 |
USD |
195.05 |
196.02 |
193.51 |
195.79 |
195.79 |
+1.53 (+0.79%)
|
8 |
| 26 Mar 2024 |
USD |
193.48 |
194.35 |
192.01 |
194.26 |
194.26 |
+2.05 (+1.07%)
|
7 |
| 25 Mar 2024 |
USD |
194.61 |
194.61 |
191.06 |
192.21 |
192.21 |
-2.61 (-1.34%)
|
43 |
| 22 Mar 2024 |
USD |
196.865 |
199.55 |
194.2 |
194.82 |
194.82 |
-4.25 (-2.13%)
|
669 |
| 21 Mar 2024 |
USD |
195.08 |
199.07 |
195.08 |
199.07 |
199.07 |
+4.31 (+2.21%)
|
239 |
| 20 Mar 2024 |
USD |
190.7916 |
194.76 |
189.97 |
194.76 |
194.76 |
+3.56 (+1.86%)
|
587 |
| 19 Mar 2024 |
USD |
192.09 |
194.18 |
190.78 |
191.2 |
191.2 |
-1.58 (-0.82%)
|
166 |
| 18 Mar 2024 |
USD |
195 |
195 |
191.83 |
192.78 |
192.78 |
-2.26 (-1.16%)
|
325 |
| 15 Mar 2024 |
USD |
196.46 |
198.5547 |
194.245 |
195.04 |
195.04 |
-2.464 (-1.25%)
|
414 |
| 14 Mar 2024 |
USD |
200.5 |
201.03 |
194.84 |
197.5041 |
197.5041 |
-3.756 (-1.87%)
|
474 |
| 13 Mar 2024 |
USD |
201.99 |
202.38 |
200.86 |
201.26 |
201.26 |
-0.25 (-0.12%)
|
3 |
| 12 Mar 2024 |
USD |
201.99 |
201.99 |
200.6 |
201.51 |
201.51 |
+0.52 (+0.26%)
|
1 |
| 11 Mar 2024 |
USD |
200.63 |
202.77 |
200.3 |
200.99 |
200.99 |
-1.95 (-0.96%)
|
12 |
| 8 Mar 2024 |
USD |
203.2001 |
204.34 |
202.1109 |
202.9396 |
202.9396 |
+1.47 (+0.73%)
|
166 |
| 7 Mar 2024 |
USD |
202.49 |
203.7 |
200.59 |
201.47 |
201.47 |
+1.59 (+0.80%)
|
220 |
| 6 Mar 2024 |
USD |
201.1547 |
202.48 |
199.39 |
199.88 |
199.88 |
-2.03 (-1.01%)
|
202 |
| 5 Mar 2024 |
USD |
200.7 |
201.91 |
197.07 |
201.91 |
201.91 |
-1.193 (-0.59%)
|
46 |
| 4 Mar 2024 |
USD |
203.78 |
203.78 |
202.77 |
203.1033 |
203.1033 |
-0.097 (-0.05%)
|
193 |
| 1 Mar 2024 |
USD |
205.35 |
206.32 |
201.43 |
203.2 |
203.2 |
-3.1 (-1.50%)
|
114 |
| 29 Feb 2024 |
USD |
206.7447 |
206.8119 |
204.32 |
206.3 |
206.3 |
+1.4 (+0.68%)
|
40,714 |
| 28 Feb 2024 |
USD |
205.7599 |
206.87 |
204.64 |
204.9 |
204.9 |
-4.1 (-1.96%)
|
52 |
| 27 Feb 2024 |
USD |
206.902 |
209 |
206.533 |
209 |
209 |
+0.28 (+0.13%)
|
299 |
