J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
USD |
212.55 |
212.55 |
208.72 |
208.72 |
208.72 |
-3.16 (-1.49%)
|
15 |
| 23 Feb 2024 |
USD |
212.6537 |
213.44 |
211.88 |
211.88 |
211.88 |
+3.32 (+1.59%)
|
313 |
| 22 Feb 2024 |
USD |
206.7325 |
209.42 |
205.73 |
208.56 |
208.56 |
+5.14 (+2.53%)
|
305 |
| 21 Feb 2024 |
USD |
200.715 |
204.6165 |
199.74 |
203.42 |
203.42 |
+1.582 (+0.78%)
|
437 |
| 20 Feb 2024 |
USD |
205.62 |
205.62 |
197.145 |
201.838 |
201.838 |
-14.112 (-6.53%)
|
337 |
| 19 Feb 2024 |
USD |
215.95 |
215.95 |
215.95 |
215.95 |
215.95 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
218.78 |
218.78 |
215.95 |
215.95 |
215.95 |
-1.22 (-0.56%)
|
33 |
| 15 Feb 2024 |
USD |
218.9076 |
219.59 |
216.52 |
217.17 |
217.17 |
-0.47 (-0.22%)
|
41 |
| 14 Feb 2024 |
USD |
216.435 |
218.42 |
215.04 |
217.64 |
217.64 |
+2.51 (+1.17%)
|
63 |
| 13 Feb 2024 |
USD |
213.37 |
215.54 |
211.4467 |
215.13 |
215.13 |
-1.69 (-0.78%)
|
18 |
| 12 Feb 2024 |
USD |
214.85 |
216.89 |
214.85 |
216.82 |
216.82 |
+1.65 (+0.77%)
|
41 |
| 9 Feb 2024 |
USD |
213.2771 |
215.17 |
212.16 |
215.17 |
215.17 |
+3.5 (+1.65%)
|
415 |
| 8 Feb 2024 |
USD |
213.51 |
214.14 |
211.61 |
211.67 |
211.67 |
-2.181 (-1.02%)
|
214 |
| 7 Feb 2024 |
USD |
212.44 |
213.94 |
211.33 |
213.851 |
213.851 |
+2.021 (+0.95%)
|
90 |
| 6 Feb 2024 |
USD |
207.42 |
212.2 |
206.25 |
211.83 |
211.83 |
+4.25 (+2.05%)
|
228 |
| 5 Feb 2024 |
USD |
207.022 |
208.51 |
205.74 |
207.58 |
207.58 |
+1.166 (+0.56%)
|
2,386 |
| 2 Feb 2024 |
USD |
200.055 |
206.4144 |
200.055 |
206.4144 |
206.4144 |
+8.364 (+4.22%)
|
286 |
| 1 Feb 2024 |
USD |
200.99 |
202.06 |
197.67 |
198.05 |
198.05 |
-6.13 (-3.00%)
|
166 |
| 31 Jan 2024 |
USD |
206.49 |
206.49 |
202.7474 |
204.18 |
204.18 |
-2.46 (-1.19%)
|
127 |
| 30 Jan 2024 |
USD |
205.19 |
207.11 |
202.39 |
206.64 |
206.64 |
+2.19 (+1.07%)
|
818 |
| 29 Jan 2024 |
USD |
206 |
206 |
204.39 |
204.45 |
204.45 |
-1.38 (-0.67%)
|
3 |
| 26 Jan 2024 |
USD |
206.85 |
207.33 |
204.67 |
205.8297 |
205.8297 |
+1.15 (+0.56%)
|
677 |
| 25 Jan 2024 |
USD |
206.77 |
206.77 |
204.68 |
204.68 |
204.68 |
-0.92 (-0.45%)
|
29 |
| 24 Jan 2024 |
USD |
206.42 |
207.36 |
204.83 |
205.6 |
205.6 |
+0.25 (+0.12%)
|
7 |
| 23 Jan 2024 |
USD |
207.61 |
207.95 |
198.72 |
205.35 |
205.35 |
-0.66 (-0.32%)
|
899 |
| 22 Jan 2024 |
USD |
201.99 |
206.84 |
201.43 |
206.01 |
206.01 |
+6.47 (+3.24%)
|
122 |
| 19 Jan 2024 |
USD |
203.74 |
204.1 |
196.28 |
199.54 |
199.54 |
+3.691 (+1.88%)
|
480 |
| 18 Jan 2024 |
USD |
191.74 |
196.38 |
191.74 |
195.8491 |
195.8491 |
+4.989 (+2.61%)
|
289 |
| 17 Jan 2024 |
USD |
189.56 |
192.02 |
189.52 |
190.86 |
190.86 |
+0.2 (+0.10%)
|
2 |
| 16 Jan 2024 |
USD |
190.45 |
192 |
189.05 |
190.66 |
190.66 |
-1.07 (-0.56%)
|
4 |
