J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
USD |
191.73 |
191.73 |
191.73 |
191.73 |
191.73 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
190.83 |
193 |
190.38 |
191.73 |
191.73 |
+0.96 (+0.50%)
|
18 |
| 11 Jan 2024 |
USD |
189.74 |
192.59 |
189.29 |
190.77 |
190.77 |
+0.71 (+0.37%)
|
89 |
| 10 Jan 2024 |
USD |
190.2 |
192.2392 |
190.06 |
190.06 |
190.06 |
-1.07 (-0.56%)
|
54 |
| 9 Jan 2024 |
USD |
191.5972 |
192.25 |
191 |
191.13 |
191.13 |
+0.465 (+0.24%)
|
40 |
| 8 Jan 2024 |
USD |
190.665 |
190.665 |
190.665 |
190.665 |
190.665 |
+1.117 (+0.59%)
|
10 |
| 5 Jan 2024 |
USD |
189.5483 |
189.5483 |
189.5483 |
189.5483 |
189.5483 |
-0.387 (-0.20%)
|
35 |
| 4 Jan 2024 |
USD |
191.95 |
191.95 |
189.9351 |
189.9351 |
189.9351 |
-2.665 (-1.38%)
|
3,759 |
| 3 Jan 2024 |
USD |
194.82 |
194.82 |
190.86 |
192.6 |
192.6 |
-2.26 (-1.16%)
|
56 |
| 2 Jan 2024 |
USD |
199 |
200.41 |
194.86 |
194.86 |
194.86 |
-5.12 (-2.56%)
|
63 |
| 29 Dec 2023 |
USD |
202.99 |
202.99 |
199.55 |
199.98 |
199.98 |
-1.42 (-0.71%)
|
1 |
| 28 Dec 2023 |
USD |
203.09 |
203.67 |
200.95 |
201.4 |
201.4 |
-1.42 (-0.70%)
|
2 |
| 26 Dec 2023 |
USD |
202.82 |
202.82 |
202.82 |
202.82 |
202.82 |
+0.86 (+0.43%)
|
92 |
| 22 Dec 2023 |
USD |
201.1 |
203.46 |
200.92 |
201.96 |
201.96 |
+2.56 (+1.28%)
|
7 |
| 21 Dec 2023 |
USD |
198.07 |
202.18 |
198.07 |
199.4 |
199.4 |
-2.62 (-1.30%)
|
1 |
| 20 Dec 2023 |
USD |
196.97 |
203.54 |
196.2 |
202.02 |
202.02 |
+1.91 (+0.95%)
|
4 |
| 19 Dec 2023 |
USD |
199.035 |
200.48 |
198.23 |
200.11 |
200.11 |
-0.582 (-0.29%)
|
20 |
| 18 Dec 2023 |
USD |
204.91 |
204.91 |
200.692 |
200.692 |
200.692 |
-4.118 (-2.01%)
|
65 |
| 15 Dec 2023 |
USD |
202.335 |
207.5 |
201.5269 |
204.81 |
204.81 |
+4.77 (+2.38%)
|
191 |
| 14 Dec 2023 |
USD |
196.32 |
200.45 |
196.32 |
200.04 |
200.04 |
+10.88 (+5.75%)
|
6 |
| 13 Dec 2023 |
USD |
193.75 |
193.75 |
189.16 |
189.16 |
189.16 |
-2.82 (-1.47%)
|
136 |
| 12 Dec 2023 |
USD |
192.3389 |
194.07 |
191.98 |
191.98 |
191.98 |
+1.03 (+0.54%)
|
221 |
| 11 Dec 2023 |
USD |
186.44 |
190.95 |
186.44 |
190.95 |
190.95 |
+4.71 (+2.53%)
|
106 |
| 8 Dec 2023 |
USD |
187.9509 |
189.61 |
185.97 |
186.24 |
186.24 |
-2.99 (-1.58%)
|
121 |
| 7 Dec 2023 |
USD |
188.75 |
189.23 |
187.1278 |
189.23 |
189.23 |
+1.1 (+0.58%)
|
196 |
| 6 Dec 2023 |
USD |
190 |
190 |
187.21 |
188.13 |
188.13 |
-0.47 (-0.25%)
|
3 |
| 5 Dec 2023 |
USD |
185.6 |
190.99 |
185.6 |
188.6 |
188.6 |
-1.66 (-0.87%)
|
102 |
| 4 Dec 2023 |
USD |
188.76 |
192.67 |
188.76 |
190.26 |
190.26 |
+0.38 (+0.20%)
|
29 |
| 1 Dec 2023 |
USD |
185 |
191.23 |
185 |
189.88 |
189.88 |
+5.25 (+2.84%)
|
105 |
| 30 Nov 2023 |
USD |
181.47 |
185.2 |
181.38 |
184.63 |
184.63 |
+0.79 (+0.43%)
|
92 |
