J.B. Hunt Transport Services I
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2023 |
USD |
174.99 |
176.33 |
174.56 |
175.08 |
175.08 |
-1.37 (-0.78%)
|
660 |
| 20 Oct 2023 |
USD |
180.9 |
182.64 |
176.45 |
176.45 |
176.45 |
-4.11 (-2.28%)
|
431 |
| 19 Oct 2023 |
USD |
179.3 |
182.44 |
178.49 |
180.56 |
180.56 |
-2.92 (-1.59%)
|
725 |
| 18 Oct 2023 |
USD |
186.19 |
186.95 |
180.11 |
183.48 |
183.48 |
-14.65 (-7.39%)
|
761 |
| 17 Oct 2023 |
USD |
197 |
199.68 |
196.08 |
198.13 |
198.13 |
+0.64 (+0.32%)
|
320 |
| 16 Oct 2023 |
USD |
194 |
199.88 |
193.35 |
197.49 |
197.49 |
+4.88 (+2.53%)
|
245 |
| 13 Oct 2023 |
USD |
195.4 |
195.89 |
191.91 |
192.61 |
192.61 |
+1.5 (+0.78%)
|
384 |
| 12 Oct 2023 |
USD |
193.1635 |
195.1 |
191.02 |
191.11 |
191.11 |
-1.99 (-1.03%)
|
140 |
| 11 Oct 2023 |
USD |
192.53 |
193.37 |
191.53 |
193.1 |
193.1 |
+1.24 (+0.65%)
|
60 |
| 10 Oct 2023 |
USD |
188.95 |
192.42 |
188.95 |
191.86 |
191.86 |
+2.13 (+1.12%)
|
364 |
| 9 Oct 2023 |
USD |
186.6257 |
189.73 |
184.84 |
189.73 |
189.73 |
+2.39 (+1.28%)
|
173 |
| 6 Oct 2023 |
USD |
185.3589 |
188.01 |
184.73 |
187.34 |
187.34 |
+2.888 (+1.57%)
|
438 |
| 5 Oct 2023 |
USD |
187.3471 |
187.3471 |
184.4524 |
184.4524 |
184.4524 |
-0.687 (-0.37%)
|
113 |
| 4 Oct 2023 |
USD |
187.6952 |
187.6952 |
184.295 |
185.139 |
185.139 |
-1.857 (-0.99%)
|
88 |
| 3 Oct 2023 |
USD |
186.9958 |
186.9958 |
186.9958 |
186.9958 |
186.9958 |
0.0 (0.0%)
|
0 |
| 2 Oct 2023 |
USD |
186.615 |
188 |
185.28 |
186.9958 |
186.9958 |
-1.321 (-0.70%)
|
358 |
| 29 Sep 2023 |
USD |
187.1698 |
188.3163 |
186.9372 |
188.3163 |
188.3163 |
+2.337 (+1.26%)
|
140 |
| 28 Sep 2023 |
USD |
185.4515 |
186.1914 |
185.2991 |
185.9788 |
185.9788 |
-0.501 (-0.27%)
|
66 |
| 27 Sep 2023 |
USD |
186.7583 |
186.7583 |
184.5125 |
186.48 |
186.48 |
-3.466 (-1.82%)
|
1,506 |
| 26 Sep 2023 |
USD |
190.0619 |
190.0619 |
189.9455 |
189.9455 |
189.9455 |
-1.4 (-0.73%)
|
10 |
| 25 Sep 2023 |
USD |
189.49 |
191.3456 |
189.49 |
191.3456 |
191.3456 |
-0.299 (-0.16%)
|
44,091 |
| 22 Sep 2023 |
USD |
191.49 |
191.6666 |
191.4208 |
191.645 |
191.645 |
+0.675 (+0.35%)
|
105 |
| 21 Sep 2023 |
USD |
190.665 |
190.9699 |
190.665 |
190.9699 |
190.9699 |
-3.534 (-1.82%)
|
146 |
| 20 Sep 2023 |
USD |
194.5035 |
194.5035 |
194.5035 |
194.5035 |
194.5035 |
+2.386 (+1.24%)
|
15 |
| 19 Sep 2023 |
USD |
194.3 |
194.3 |
192.111 |
192.1179 |
192.1179 |
-3.932 (-2.01%)
|
347 |
| 18 Sep 2023 |
USD |
195.265 |
196.45 |
194.4925 |
196.05 |
196.05 |
+2.851 (+1.48%)
|
1,337 |
| 15 Sep 2023 |
USD |
191.172 |
193.199 |
191.0666 |
193.199 |
193.199 |
+0.164 (+0.08%)
|
188 |
| 14 Sep 2023 |
USD |
191.0349 |
193.035 |
191.0349 |
193.035 |
193.035 |
+4.3 (+2.28%)
|
340 |
| 13 Sep 2023 |
USD |
182.6515 |
188.735 |
182.6515 |
188.735 |
188.735 |
+6.535 (+3.59%)
|
160 |
| 12 Sep 2023 |
USD |
184.1115 |
184.3637 |
182.2 |
182.2 |
182.2 |
-1.905 (-1.03%)
|
51 |
