ELECTRICITE DE STRASBOURG-RG Recent Share Price (LSE:0J74)

LSE:0J74 - Electricite De Strasbourg SA ELECTRICITE DE STRASBOURG-RG
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2021	EUR	111	111	111	111	111	-22 (-16.54%)	16,800
22 May 2018	EUR	133	133	133	133	133	+3 (+2.31%)	0
21 May 2018	EUR	130	130	130	130	130	0.0 (0.0%)	0
18 May 2018	EUR	130	130	130	130	130	-2.5 (-1.89%)	0
17 May 2018	EUR	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
16 May 2018	EUR	132.5	132.5	132.5	132.5	132.5	+0.5 (+0.38%)	0
15 May 2018	EUR	132	132	132	132	132	+1 (+0.76%)	0
14 May 2018	EUR	131	131	131	131	131	+1 (+0.77%)	0
11 May 2018	EUR	130	130	130	130	130	+0.5 (+0.39%)	0
10 May 2018	EUR	129.5	129.5	129.5	129.5	129.5	-0.5 (-0.38%)	0
9 May 2018	EUR	130	130	130	130	130	0.0 (0.0%)	0
8 May 2018	EUR	130	130	130	130	130	+1 (+0.78%)	0
4 May 2018	EUR	129	129	129	129	129	-2 (-1.53%)	0
3 May 2018	EUR	131	131	131	131	131	+2 (+1.55%)	0
2 May 2018	EUR	129	129	129	129	129	0.0 (0.0%)	0
1 May 2018	EUR	129	129	129	129	129	0.0 (0.0%)	0
30 Apr 2018	EUR	129	129	129	129	129	0.0 (0.0%)	0
27 Apr 2018	EUR	129	129	129	129	129	-1 (-0.77%)	0
26 Apr 2018	EUR	130	130	130	130	130	+0.5 (+0.39%)	0
25 Apr 2018	EUR	129.5	129.5	129.5	129.5	129.5	+1 (+0.78%)	0
24 Apr 2018	EUR	128.5	128.5	128.5	128.5	128.5	-1.5 (-1.15%)	0
23 Apr 2018	EUR	130	130	130	130	130	0.0 (0.0%)	0
20 Apr 2018	EUR	130	130	130	130	130	-0.5 (-0.38%)	0
19 Apr 2018	EUR	130.5	130.5	130.5	130.5	130.5	+2 (+1.56%)	0
18 Apr 2018	EUR	128.5	128.5	128.5	128.5	128.5	0.0 (0.0%)	0
17 Apr 2018	EUR	128.5	128.5	128.5	128.5	128.5	+1 (+0.78%)	0
16 Apr 2018	EUR	127.5	127.5	127.5	127.5	127.5	+1.5 (+1.19%)	0
13 Apr 2018	EUR	126	126	126	126	126	-0.5 (-0.40%)	0
12 Apr 2018	EUR	126.5	126.5	126.5	126.5	126.5	-1 (-0.78%)	0
11 Apr 2018	EUR	127.5	127.5	127.5	127.5	127.5	-1.5 (-1.16%)	0